Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.64 | 2.68 | 2.49 | 2.52 | 2.52 | -0.14 (-5.26%) | 167,452 |
24 Nov 2023 | USD | 2.56 | 2.66 | 2.55 | 2.66 | 2.66 | +0.08 (+3.10%) | 45,100 |
22 Nov 2023 | USD | 2.43 | 2.58 | 2.43 | 2.58 | 2.58 | +0.16 (+6.61%) | 58,800 |
21 Nov 2023 | USD | 2.43 | 2.48 | 2.38 | 2.42 | 2.42 | -0.04 (-1.63%) | 87,400 |
20 Nov 2023 | USD | 2.48 | 2.482 | 2.428 | 2.46 | 2.46 | -0.05 (-1.99%) | 85,800 |
17 Nov 2023 | USD | 2.58 | 2.59 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 36,100 |
16 Nov 2023 | USD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 56,900 |
15 Nov 2023 | USD | 2.6 | 2.6 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 27,500 |
14 Nov 2023 | USD | 2.49 | 2.6 | 2.488 | 2.57 | 2.57 | +0.14 (+5.76%) | 126,700 |
13 Nov 2023 | USD | 2.48 | 2.48 | 2.397 | 2.43 | 2.43 | -0.06 (-2.41%) | 139,800 |
10 Nov 2023 | USD | 2.48 | 2.52 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 86,200 |
9 Nov 2023 | USD | 2.545 | 2.57 | 2.425 | 2.48 | 2.48 | -0.05 (-1.98%) | 89,400 |
8 Nov 2023 | USD | 2.56 | 2.57 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 46,700 |
7 Nov 2023 | USD | 2.55 | 2.598 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 60,500 |
6 Nov 2023 | USD | 2.6 | 2.65 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 34,300 |
3 Nov 2023 | USD | 2.59 | 2.68 | 2.544 | 2.63 | 2.63 | +0.06 (+2.33%) | 362,900 |
2 Nov 2023 | USD | 2.48 | 2.58 | 2.48 | 2.57 | 2.57 | +0.14 (+5.76%) | 52,000 |
1 Nov 2023 | USD | 2.4 | 2.47 | 2.36 | 2.43 | 2.43 | 0.0 (0.0%) | 113,700 |
31 Oct 2023 | USD | 2.19 | 2.44 | 2.18 | 2.43 | 2.43 | +0.24 (+10.96%) | 176,900 |
30 Oct 2023 | USD | 2.16 | 2.21 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 163,400 |
27 Oct 2023 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 135,500 |
26 Oct 2023 | USD | 2.24 | 2.298 | 2.2 | 2.21 | 2.21 | -0.11 (-4.74%) | 169,500 |
25 Oct 2023 | USD | 2.36 | 2.4 | 2.27 | 2.32 | 2.32 | -0.06 (-2.52%) | 88,000 |
24 Oct 2023 | USD | 2.36 | 2.53 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 138,800 |
23 Oct 2023 | USD | 2.48 | 2.52 | 2.36 | 2.37 | 2.37 | -0.12 (-4.82%) | 101,700 |
20 Oct 2023 | USD | 2.73 | 2.82 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 192,400 |
19 Oct 2023 | USD | 2.58 | 2.61 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 158,600 |
18 Oct 2023 | USD | 2.51 | 2.635 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 92,000 |
17 Oct 2023 | USD | 2.54 | 2.65 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 176,100 |
16 Oct 2023 | USD | 2.66 | 2.67 | 2.46 | 2.55 | 2.55 | -0.08 (-3.04%) | 333,300 |