Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.65 | 2.72 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 78,900 |
12 Oct 2023 | USD | 2.73 | 2.75 | 2.58 | 2.63 | 2.63 | -0.13 (-4.71%) | 126,200 |
11 Oct 2023 | USD | 2.75 | 2.81 | 2.702 | 2.76 | 2.76 | +0.03 (+1.10%) | 82,700 |
10 Oct 2023 | USD | 2.79 | 2.85 | 2.721 | 2.73 | 2.73 | -0.05 (-1.80%) | 45,200 |
9 Oct 2023 | USD | 2.77 | 2.84 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 68,600 |
6 Oct 2023 | USD | 2.75 | 2.82 | 2.6 | 2.8 | 2.8 | +0.04 (+1.45%) | 102,000 |
5 Oct 2023 | USD | 2.72 | 2.78 | 2.701 | 2.76 | 2.76 | -0.03 (-1.08%) | 30,300 |
4 Oct 2023 | USD | 2.85 | 2.85 | 2.743 | 2.79 | 2.79 | -0.04 (-1.41%) | 21,600 |
3 Oct 2023 | USD | 2.9 | 2.91 | 2.811 | 2.83 | 2.83 | -0.09 (-3.08%) | 26,700 |
2 Oct 2023 | USD | 2.97 | 2.97 | 2.87 | 2.92 | 2.92 | -0.05 (-1.68%) | 63,300 |
29 Sep 2023 | USD | 2.94 | 3.014 | 2.89 | 2.97 | 2.97 | +0.07 (+2.41%) | 49,400 |
28 Sep 2023 | USD | 2.86 | 2.96 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 34,000 |
27 Sep 2023 | USD | 2.85 | 2.91 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 87,700 |
26 Sep 2023 | USD | 2.88 | 2.97 | 2.76 | 2.84 | 2.84 | -0.05 (-1.73%) | 55,700 |
25 Sep 2023 | USD | 2.94 | 3.02 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 99,500 |
22 Sep 2023 | USD | 2.96 | 3.11 | 2.88 | 2.94 | 2.94 | -0.05 (-1.67%) | 95,000 |
21 Sep 2023 | USD | 3.04 | 3.08 | 2.9 | 2.99 | 2.99 | -0.05 (-1.64%) | 169,800 |
20 Sep 2023 | USD | 3.03 | 3.11 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 78,900 |
19 Sep 2023 | USD | 3.12 | 3.15 | 2.98 | 3.06 | 3.06 | -0.05 (-1.61%) | 35,200 |
18 Sep 2023 | USD | 3.1 | 3.24 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 46,800 |
15 Sep 2023 | USD | 3.1 | 3.23 | 2.97 | 3.1 | 3.1 | +0.03 (+0.98%) | 92,200 |
14 Sep 2023 | USD | 3.1 | 3.23 | 3.05 | 3.07 | 3.07 | -0.06 (-1.92%) | 68,100 |
13 Sep 2023 | USD | 3.22 | 3.3 | 3.05 | 3.13 | 3.13 | -0.1 (-3.10%) | 79,600 |
12 Sep 2023 | USD | 3.13 | 3.27 | 3.13 | 3.23 | 3.23 | +0.08 (+2.54%) | 84,900 |
11 Sep 2023 | USD | 3.1 | 3.18 | 3.1 | 3.15 | 3.15 | +0.06 (+1.94%) | 19,400 |
8 Sep 2023 | USD | 3.06 | 3.15 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 71,700 |
7 Sep 2023 | USD | 3.06 | 3.08 | 2.98 | 3.06 | 3.06 | +0.03 (+0.99%) | 82,600 |
6 Sep 2023 | USD | 2.93 | 3.05 | 2.927 | 3.03 | 3.03 | +0.13 (+4.48%) | 96,600 |
5 Sep 2023 | USD | 2.98 | 3.05 | 2.899 | 2.9 | 2.9 | -0.12 (-3.97%) | 23,800 |
1 Sep 2023 | USD | 3.06 | 3.1 | 2.97 | 3.02 | 3.02 | -0.03 (-0.98%) | 70,000 |