| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 11.8066 | 11.8066 | 11.8066 | 11.8066 | 11.8066 | -0.034 (-0.29%) | 0 |
| 21 Jul 2022 | USD | 11.8405 | 11.8405 | 11.8405 | 11.8405 | 11.8405 | +0.048 (+0.41%) | 0 |
| 20 Jul 2022 | USD | 11.7925 | 11.7925 | 11.7925 | 11.7925 | 11.7925 | +0.003 (+0.02%) | 0 |
| 19 Jul 2022 | USD | 11.7896 | 11.7896 | 11.7896 | 11.7896 | 11.7896 | +0.226 (+1.95%) | 0 |
| 18 Jul 2022 | USD | 11.5639 | 11.5639 | 11.5639 | 11.5639 | 11.5639 | -0.091 (-0.78%) | 0 |
| 15 Jul 2022 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.201 (+1.75%) | 0 |
| 14 Jul 2022 | USD | 11.4543 | 11.4543 | 11.4543 | 11.4543 | 11.4543 | -0.06 (-0.52%) | 0 |
| 13 Jul 2022 | USD | 11.5139 | 11.5139 | 11.5139 | 11.5139 | 11.5139 | -0.05 (-0.43%) | 0 |
| 12 Jul 2022 | USD | 11.5638 | 11.5638 | 11.5638 | 11.5638 | 11.5638 | -0.05 (-0.43%) | 0 |
| 11 Jul 2022 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | -0.08 (-0.69%) | 0 |
| 8 Jul 2022 | USD | 11.6944 | 11.6944 | 11.6944 | 11.6944 | 11.6944 | -0.013 (-0.11%) | 0 |
| 7 Jul 2022 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | +0.164 (+1.42%) | 0 |
| 6 Jul 2022 | USD | 11.5432 | 11.5432 | 11.5432 | 11.5432 | 11.5432 | +0.045 (+0.39%) | 0 |
| 5 Jul 2022 | USD | 11.4979 | 11.4979 | 11.4979 | 11.4979 | 11.4979 | -0.126 (-1.08%) | 0 |
| 1 Jul 2022 | USD | 11.6234 | 11.6234 | 11.6234 | 11.6234 | 11.6234 | +0.064 (+0.56%) | 0 |
| 30 Jun 2022 | USD | 11.5591 | 11.5591 | 11.5591 | 11.5591 | 11.5591 | -0.045 (-0.39%) | 0 |
| 29 Jun 2022 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | -0.054 (-0.47%) | 0 |
| 28 Jun 2022 | USD | 11.6587 | 11.6587 | 11.6587 | 11.6587 | 11.6587 | -0.108 (-0.92%) | 0 |
| 27 Jun 2022 | USD | 11.7672 | 11.7672 | 11.7672 | 11.7672 | 11.7672 | +0.014 (+0.12%) | 0 |
| 24 Jun 2022 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 11.753 | +0.302 (+2.63%) | 0 |
| 23 Jun 2022 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | +0.026 (+0.23%) | 0 |
| 22 Jun 2022 | USD | 11.4255 | 11.4255 | 11.4255 | 11.4255 | 11.4255 | -0.096 (-0.84%) | 0 |
| 21 Jun 2022 | USD | 11.5218 | 11.5218 | 11.5218 | 11.5218 | 11.5218 | +0.257 (+2.28%) | 0 |
| 17 Jun 2022 | USD | 11.2649 | 11.2649 | 11.2649 | 11.2649 | 11.2649 | -0.073 (-0.65%) | 0 |
| 16 Jun 2022 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | -0.291 (-2.51%) | 0 |
| 15 Jun 2022 | USD | 11.6296 | 11.6296 | 11.6296 | 11.6296 | 11.6296 | +0.101 (+0.87%) | 0 |
| 14 Jun 2022 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.092 (-0.79%) | 0 |
| 13 Jun 2022 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | -0.357 (-2.98%) | 0 |
| 10 Jun 2022 | USD | 11.9787 | 11.9787 | 11.9787 | 11.9787 | 11.9787 | -0.244 (-2.00%) | 0 |
| 9 Jun 2022 | USD | 12.2227 | 12.2227 | 12.2227 | 12.2227 | 12.2227 | -0.285 (-2.28%) | 0 |
