| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 12.2949 | 12.2949 | 12.2949 | 12.2949 | 12.2949 | +0.053 (+0.43%) | 0 |
| 24 Jun 2021 | USD | 12.2423 | 12.2423 | 12.2423 | 12.2423 | 12.2423 | +0.093 (+0.77%) | 0 |
| 23 Jun 2021 | USD | 12.1492 | 12.1492 | 12.1492 | 12.1492 | 12.1492 | -0.031 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 12.1804 | 12.1804 | 12.1804 | 12.1804 | 12.1804 | +0.021 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 12.1594 | 12.1594 | 12.1594 | 12.1594 | 12.1594 | +0.176 (+1.47%) | 0 |
| 18 Jun 2021 | USD | 11.9829 | 11.9829 | 11.9829 | 11.9829 | 11.9829 | -0.234 (-1.91%) | 0 |
| 17 Jun 2021 | USD | 12.2168 | 12.2168 | 12.2168 | 12.2168 | 12.2168 | -0.115 (-0.93%) | 0 |
| 16 Jun 2021 | USD | 12.3315 | 12.3315 | 12.3315 | 12.3315 | 12.3315 | -0.123 (-0.99%) | 0 |
| 15 Jun 2021 | USD | 12.4546 | 12.4546 | 12.4546 | 12.4546 | 12.4546 | -0.019 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 12.4741 | 12.4741 | 12.4741 | 12.4741 | 12.4741 | -0.042 (-0.34%) | 0 |
| 11 Jun 2021 | USD | 12.5163 | 12.5163 | 12.5163 | 12.5163 | 12.5163 | -0.003 (-0.02%) | 0 |
| 10 Jun 2021 | USD | 12.5188 | 12.5188 | 12.5188 | 12.5188 | 12.5188 | +0.036 (+0.29%) | 0 |
| 9 Jun 2021 | USD | 12.4829 | 12.4829 | 12.4829 | 12.4829 | 12.4829 | -0.08 (-0.63%) | 0 |
| 8 Jun 2021 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | +0.002 (+0.02%) | 0 |
| 7 Jun 2021 | USD | 12.5602 | 12.5602 | 12.5602 | 12.5602 | 12.5602 | -0.054 (-0.43%) | 0 |
| 4 Jun 2021 | USD | 12.6147 | 12.6147 | 12.6147 | 12.6147 | 12.6147 | +0.083 (+0.66%) | 0 |
| 3 Jun 2021 | USD | 12.5322 | 12.5322 | 12.5322 | 12.5322 | 12.5322 | -0.017 (-0.14%) | 0 |
| 2 Jun 2021 | USD | 12.5495 | 12.5495 | 12.5495 | 12.5495 | 12.5495 | +0.042 (+0.33%) | 0 |
| 1 Jun 2021 | USD | 12.5077 | 12.5077 | 12.5077 | 12.5077 | 12.5077 | +0.022 (+0.17%) | 0 |
| 28 May 2021 | USD | 12.4861 | 12.4861 | 12.4861 | 12.4861 | 12.4861 | +0.016 (+0.13%) | 0 |
| 27 May 2021 | USD | 12.4698 | 12.4698 | 12.4698 | 12.4698 | 12.4698 | +0.048 (+0.39%) | 0 |
| 26 May 2021 | USD | 12.4216 | 12.4216 | 12.4216 | 12.4216 | 12.4216 | -0.088 (-0.71%) | 0 |
| 25 May 2021 | USD | 12.5098 | 12.5098 | 12.5098 | 12.5098 | 12.5098 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.5098 | 12.5098 | 12.5098 | 12.5098 | 12.5098 | +0.051 (+0.41%) | 0 |
| 21 May 2021 | USD | 12.4589 | 12.4589 | 12.4589 | 12.4589 | 12.4589 | +0.031 (+0.25%) | 0 |
| 20 May 2021 | USD | 12.4277 | 12.4277 | 12.4277 | 12.4277 | 12.4277 | 0.0 (0.0%) | 0 |
