| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 12.5075 | 12.5075 | 12.5075 | 12.5075 | 12.5075 | -0.195 (-1.54%) | 0 |
| 7 Jun 2022 | USD | 12.7025 | 12.7025 | 12.7025 | 12.7025 | 12.7025 | +0.13 (+1.04%) | 0 |
| 6 Jun 2022 | USD | 12.5723 | 12.5723 | 12.5723 | 12.5723 | 12.5723 | +0.008 (+0.07%) | 0 |
| 3 Jun 2022 | USD | 12.5641 | 12.5641 | 12.5641 | 12.5641 | 12.5641 | -0.086 (-0.68%) | 0 |
| 2 Jun 2022 | USD | 12.6501 | 12.6501 | 12.6501 | 12.6501 | 12.6501 | +0.128 (+1.02%) | 0 |
| 1 Jun 2022 | USD | 12.522 | 12.522 | 12.522 | 12.522 | 12.522 | -0.097 (-0.77%) | 0 |
| 31 May 2022 | USD | 12.6187 | 12.6187 | 12.6187 | 12.6187 | 12.6187 | -0.094 (-0.74%) | 0 |
| 27 May 2022 | USD | 12.7125 | 12.7125 | 12.7125 | 12.7125 | 12.7125 | +0.186 (+1.48%) | 0 |
| 26 May 2022 | USD | 12.5269 | 12.5269 | 12.5269 | 12.5269 | 12.5269 | +0.165 (+1.34%) | 0 |
| 25 May 2022 | USD | 12.3618 | 12.3618 | 12.3618 | 12.3618 | 12.3618 | +0.133 (+1.09%) | 0 |
| 24 May 2022 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | +0.051 (+0.42%) | 0 |
| 23 May 2022 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | +0.138 (+1.14%) | 0 |
| 20 May 2022 | USD | 12.0402 | 12.0402 | 12.0402 | 12.0402 | 12.0402 | +0.018 (+0.15%) | 0 |
| 19 May 2022 | USD | 12.0217 | 12.0217 | 12.0217 | 12.0217 | 12.0217 | -0.181 (-1.48%) | 0 |
| 18 May 2022 | USD | 12.2023 | 12.2023 | 12.2023 | 12.2023 | 12.2023 | -0.544 (-4.27%) | 0 |
| 17 May 2022 | USD | 12.7467 | 12.7467 | 12.7467 | 12.7467 | 12.7467 | +0.229 (+1.83%) | 0 |
| 16 May 2022 | USD | 12.5182 | 12.5182 | 12.5182 | 12.5182 | 12.5182 | +0.041 (+0.33%) | 0 |
| 13 May 2022 | USD | 12.4768 | 12.4768 | 12.4768 | 12.4768 | 12.4768 | +0.122 (+0.99%) | 0 |
| 12 May 2022 | USD | 12.3543 | 12.3543 | 12.3543 | 12.3543 | 12.3543 | +0.042 (+0.34%) | 0 |
| 11 May 2022 | USD | 12.3126 | 12.3126 | 12.3126 | 12.3126 | 12.3126 | -0.102 (-0.82%) | 0 |
| 10 May 2022 | USD | 12.4148 | 12.4148 | 12.4148 | 12.4148 | 12.4148 | -0.082 (-0.65%) | 0 |
| 9 May 2022 | USD | 12.4965 | 12.4965 | 12.4965 | 12.4965 | 12.4965 | -0.241 (-1.90%) | 0 |
| 6 May 2022 | USD | 12.7379 | 12.7379 | 12.7379 | 12.7379 | 12.7379 | +0.012 (+0.09%) | 0 |
| 5 May 2022 | USD | 12.7261 | 12.7261 | 12.7261 | 12.7261 | 12.7261 | -0.295 (-2.27%) | 0 |
| 4 May 2022 | USD | 13.0215 | 13.0215 | 13.0215 | 13.0215 | 13.0215 | +0.353 (+2.79%) | 0 |
| 3 May 2022 | USD | 12.6683 | 12.6683 | 12.6683 | 12.6683 | 12.6683 | +0.086 (+0.68%) | 0 |
| 2 May 2022 | USD | 12.5823 | 12.5823 | 12.5823 | 12.5823 | 12.5823 | +0.09 (+0.72%) | 0 |
| 29 Apr 2022 | USD | 12.4924 | 12.4924 | 12.4924 | 12.4924 | 12.4924 | -0.374 (-2.91%) | 0 |
| 28 Apr 2022 | USD | 12.8667 | 12.8667 | 12.8667 | 12.8667 | 12.8667 | +0.197 (+1.55%) | 0 |
| 27 Apr 2022 | USD | 12.6699 | 12.6699 | 12.6699 | 12.6699 | 12.6699 | -0.013 (-0.10%) | 0 |
