| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 12.6832 | 12.6832 | 12.6832 | 12.6832 | 12.6832 | -0.208 (-1.61%) | 0 |
| 25 Apr 2022 | USD | 12.8908 | 12.8908 | 12.8908 | 12.8908 | 12.8908 | +0.03 (+0.23%) | 0 |
| 22 Apr 2022 | USD | 12.8612 | 12.8612 | 12.8612 | 12.8612 | 12.8612 | -0.295 (-2.24%) | 0 |
| 21 Apr 2022 | USD | 13.1559 | 13.1559 | 13.1559 | 13.1559 | 13.1559 | -0.123 (-0.93%) | 0 |
| 20 Apr 2022 | USD | 13.2791 | 13.2791 | 13.2791 | 13.2791 | 13.2791 | +0.111 (+0.85%) | 0 |
| 19 Apr 2022 | USD | 13.1678 | 13.1678 | 13.1678 | 13.1678 | 13.1678 | +0.142 (+1.09%) | 0 |
| 18 Apr 2022 | USD | 13.026 | 13.026 | 13.026 | 13.026 | 13.026 | +0.017 (+0.13%) | 0 |
| 14 Apr 2022 | USD | 13.0091 | 13.0091 | 13.0091 | 13.0091 | 13.0091 | -0.04 (-0.31%) | 0 |
| 13 Apr 2022 | USD | 13.0495 | 13.0495 | 13.0495 | 13.0495 | 13.0495 | +0.067 (+0.52%) | 0 |
| 12 Apr 2022 | USD | 12.9821 | 12.9821 | 12.9821 | 12.9821 | 12.9821 | -0.001 (-0.01%) | 0 |
| 11 Apr 2022 | USD | 12.9835 | 12.9835 | 12.9835 | 12.9835 | 12.9835 | -0.152 (-1.15%) | 0 |
| 8 Apr 2022 | USD | 13.1352 | 13.1352 | 13.1352 | 13.1352 | 13.1352 | +0.05 (+0.38%) | 0 |
| 7 Apr 2022 | USD | 13.0853 | 13.0853 | 13.0853 | 13.0853 | 13.0853 | +0.081 (+0.62%) | 0 |
| 6 Apr 2022 | USD | 13.0043 | 13.0043 | 13.0043 | 13.0043 | 13.0043 | +0.041 (+0.32%) | 0 |
| 5 Apr 2022 | USD | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 12.9633 | -0.11 (-0.84%) | 0 |
| 4 Apr 2022 | USD | 13.0736 | 13.0736 | 13.0736 | 13.0736 | 13.0736 | +0.039 (+0.30%) | 0 |
| 1 Apr 2022 | USD | 13.0346 | 13.0346 | 13.0346 | 13.0346 | 13.0346 | +0.013 (+0.10%) | 0 |
| 31 Mar 2022 | USD | 13.0213 | 13.0213 | 13.0213 | 13.0213 | 13.0213 | -0.2 (-1.51%) | 0 |
| 30 Mar 2022 | USD | 13.2213 | 13.2213 | 13.2213 | 13.2213 | 13.2213 | -0.058 (-0.43%) | 0 |
| 29 Mar 2022 | USD | 13.2788 | 13.2788 | 13.2788 | 13.2788 | 13.2788 | +0.07 (+0.53%) | 0 |
| 28 Mar 2022 | USD | 13.2089 | 13.2089 | 13.2089 | 13.2089 | 13.2089 | -0.027 (-0.20%) | 0 |
| 25 Mar 2022 | USD | 13.2359 | 13.2359 | 13.2359 | 13.2359 | 13.2359 | +0.103 (+0.79%) | 0 |
| 24 Mar 2022 | USD | 13.1324 | 13.1324 | 13.1324 | 13.1324 | 13.1324 | +0.14 (+1.08%) | 0 |
| 23 Mar 2022 | USD | 12.9925 | 12.9925 | 12.9925 | 12.9925 | 12.9925 | -0.135 (-1.03%) | 0 |
| 22 Mar 2022 | USD | 13.1278 | 13.1278 | 13.1278 | 13.1278 | 13.1278 | +0.064 (+0.49%) | 0 |
| 21 Mar 2022 | USD | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | +0.003 (+0.02%) | 0 |
| 18 Mar 2022 | USD | 13.0609 | 13.0609 | 13.0609 | 13.0609 | 13.0609 | +0.045 (+0.35%) | 0 |
| 17 Mar 2022 | USD | 13.0157 | 13.0157 | 13.0157 | 13.0157 | 13.0157 | +0.143 (+1.11%) | 0 |
| 16 Mar 2022 | USD | 12.8724 | 12.8724 | 12.8724 | 12.8724 | 12.8724 | +0.129 (+1.01%) | 0 |
| 15 Mar 2022 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | +0.185 (+1.47%) | 0 |
