| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 12.5584 | 12.5584 | 12.5584 | 12.5584 | 12.5584 | -0.013 (-0.11%) | 0 |
| 11 Mar 2022 | USD | 12.5717 | 12.5717 | 12.5717 | 12.5717 | 12.5717 | -0.119 (-0.94%) | 0 |
| 10 Mar 2022 | USD | 12.6907 | 12.6907 | 12.6907 | 12.6907 | 12.6907 | -0.065 (-0.51%) | 0 |
| 9 Mar 2022 | USD | 12.7557 | 12.7557 | 12.7557 | 12.7557 | 12.7557 | +0.139 (+1.10%) | 0 |
| 8 Mar 2022 | USD | 12.6169 | 12.6169 | 12.6169 | 12.6169 | 12.6169 | -0.131 (-1.03%) | 0 |
| 7 Mar 2022 | USD | 12.7482 | 12.7482 | 12.7482 | 12.7482 | 12.7482 | -0.236 (-1.82%) | 0 |
| 4 Mar 2022 | USD | 12.9844 | 12.9844 | 12.9844 | 12.9844 | 12.9844 | -0.001 (-0.01%) | 0 |
| 3 Mar 2022 | USD | 12.9857 | 12.9857 | 12.9857 | 12.9857 | 12.9857 | +0.037 (+0.29%) | 0 |
| 2 Mar 2022 | USD | 12.9482 | 12.9482 | 12.9482 | 12.9482 | 12.9482 | +0.28 (+2.21%) | 0 |
| 1 Mar 2022 | USD | 12.6679 | 12.6679 | 12.6679 | 12.6679 | 12.6679 | -0.089 (-0.70%) | 0 |
| 28 Feb 2022 | USD | 12.7569 | 12.7569 | 12.7569 | 12.7569 | 12.7569 | -0.041 (-0.32%) | 0 |
| 25 Feb 2022 | USD | 12.7981 | 12.7981 | 12.7981 | 12.7981 | 12.7981 | +0.362 (+2.91%) | 0 |
| 24 Feb 2022 | USD | 12.4362 | 12.4362 | 12.4362 | 12.4362 | 12.4362 | -0.037 (-0.30%) | 0 |
| 23 Feb 2022 | USD | 12.4735 | 12.4735 | 12.4735 | 12.4735 | 12.4735 | -0.134 (-1.06%) | 0 |
| 22 Feb 2022 | USD | 12.6071 | 12.6071 | 12.6071 | 12.6071 | 12.6071 | -0.143 (-1.12%) | 0 |
| 18 Feb 2022 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | -0.01 (-0.08%) | 0 |
| 17 Feb 2022 | USD | 12.7602 | 12.7602 | 12.7602 | 12.7602 | 12.7602 | -0.185 (-1.43%) | 0 |
| 16 Feb 2022 | USD | 12.9451 | 12.9451 | 12.9451 | 12.9451 | 12.9451 | -0.002 (-0.02%) | 0 |
| 15 Feb 2022 | USD | 12.9474 | 12.9474 | 12.9474 | 12.9474 | 12.9474 | +0.109 (+0.85%) | 0 |
| 14 Feb 2022 | USD | 12.8387 | 12.8387 | 12.8387 | 12.8387 | 12.8387 | -0.09 (-0.69%) | 0 |
| 11 Feb 2022 | USD | 12.9283 | 12.9283 | 12.9283 | 12.9283 | 12.9283 | -0.111 (-0.85%) | 0 |
| 10 Feb 2022 | USD | 13.0388 | 13.0388 | 13.0388 | 13.0388 | 13.0388 | -0.217 (-1.63%) | 0 |
| 9 Feb 2022 | USD | 13.2555 | 13.2555 | 13.2555 | 13.2555 | 13.2555 | +0.07 (+0.53%) | 0 |
| 8 Feb 2022 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | +0.096 (+0.73%) | 0 |
| 7 Feb 2022 | USD | 13.0892 | 13.0892 | 13.0892 | 13.0892 | 13.0892 | +0.02 (+0.15%) | 0 |
| 4 Feb 2022 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | -0.005 (-0.04%) | 0 |
| 3 Feb 2022 | USD | 13.0744 | 13.0744 | 13.0744 | 13.0744 | 13.0744 | -0.176 (-1.33%) | 0 |
| 2 Feb 2022 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 13.2505 | +0.141 (+1.08%) | 0 |
| 1 Feb 2022 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | +0.08 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 13.0293 | 13.0293 | 13.0293 | 13.0293 | 13.0293 | +0.074 (+0.57%) | 0 |
