| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 12.9552 | 12.9552 | 12.9552 | 12.9552 | 12.9552 | +0.161 (+1.26%) | 0 |
| 27 Jan 2022 | USD | 12.7944 | 12.7944 | 12.7944 | 12.7944 | 12.7944 | -0.013 (-0.10%) | 0 |
| 26 Jan 2022 | USD | 12.8073 | 12.8073 | 12.8073 | 12.8073 | 12.8073 | +0.015 (+0.12%) | 0 |
| 25 Jan 2022 | USD | 12.7922 | 12.7922 | 12.7922 | 12.7922 | 12.7922 | -0.004 (-0.04%) | 0 |
| 24 Jan 2022 | USD | 12.7967 | 12.7967 | 12.7967 | 12.7967 | 12.7967 | +0.053 (+0.42%) | 0 |
| 21 Jan 2022 | USD | 12.7436 | 12.7436 | 12.7436 | 12.7436 | 12.7436 | -0.134 (-1.04%) | 0 |
| 20 Jan 2022 | USD | 12.8779 | 12.8779 | 12.8779 | 12.8779 | 12.8779 | -0.113 (-0.87%) | 0 |
| 19 Jan 2022 | USD | 12.9912 | 12.9912 | 12.9912 | 12.9912 | 12.9912 | -0.065 (-0.49%) | 0 |
| 18 Jan 2022 | USD | 13.0558 | 13.0558 | 13.0558 | 13.0558 | 13.0558 | -0.245 (-1.84%) | 0 |
| 14 Jan 2022 | USD | 13.3011 | 13.3011 | 13.3011 | 13.3011 | 13.3011 | -0.056 (-0.42%) | 0 |
| 13 Jan 2022 | USD | 13.3566 | 13.3566 | 13.3566 | 13.3566 | 13.3566 | -0.043 (-0.32%) | 0 |
| 12 Jan 2022 | USD | 13.3991 | 13.3991 | 13.3991 | 13.3991 | 13.3991 | -0.008 (-0.06%) | 0 |
| 11 Jan 2022 | USD | 13.4069 | 13.4069 | 13.4069 | 13.4069 | 13.4069 | +0.069 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 13.3383 | 13.3383 | 13.3383 | 13.3383 | 13.3383 | +0.02 (+0.15%) | 0 |
| 7 Jan 2022 | USD | 13.3179 | 13.3179 | 13.3179 | 13.3179 | 13.3179 | +0.019 (+0.14%) | 0 |
| 6 Jan 2022 | USD | 13.2992 | 13.2992 | 13.2992 | 13.2992 | 13.2992 | +0.015 (+0.11%) | 0 |
| 5 Jan 2022 | USD | 13.284 | 13.284 | 13.284 | 13.284 | 13.284 | -0.08 (-0.60%) | 0 |
| 4 Jan 2022 | USD | 13.364 | 13.364 | 13.364 | 13.364 | 13.364 | +0.13 (+0.98%) | 0 |
| 3 Jan 2022 | USD | 13.2344 | 13.2344 | 13.2344 | 13.2344 | 13.2344 | +0.032 (+0.24%) | 0 |
| 31 Dec 2021 | USD | 13.2027 | 13.2027 | 13.2027 | 13.2027 | 13.2027 | +0.014 (+0.11%) | 0 |
| 30 Dec 2021 | USD | 13.1883 | 13.1883 | 13.1883 | 13.1883 | 13.1883 | +0.002 (+0.01%) | 0 |
| 29 Dec 2021 | USD | 13.1864 | 13.1864 | 13.1864 | 13.1864 | 13.1864 | +0.048 (+0.37%) | 0 |
| 28 Dec 2021 | USD | 13.1382 | 13.1382 | 13.1382 | 13.1382 | 13.1382 | +0.015 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 13.1235 | 13.1235 | 13.1235 | 13.1235 | 13.1235 | +0.136 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 12.9878 | 12.9878 | 12.9878 | 12.9878 | 12.9878 | +0.077 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 12.9103 | 12.9103 | 12.9103 | 12.9103 | 12.9103 | +0.059 (+0.46%) | 0 |
| 21 Dec 2021 | USD | 12.8514 | 12.8514 | 12.8514 | 12.8514 | 12.8514 | +0.102 (+0.80%) | 0 |
| 20 Dec 2021 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 12.749 | -0.075 (-0.59%) | 0 |
| 17 Dec 2021 | USD | 12.8241 | 12.8241 | 12.8241 | 12.8241 | 12.8241 | -0.166 (-1.28%) | 0 |
| 16 Dec 2021 | USD | 12.9904 | 12.9904 | 12.9904 | 12.9904 | 12.9904 | -0 (0.0%) | 0 |
