| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 12.9907 | 12.9907 | 12.9907 | 12.9907 | 12.9907 | +0.193 (+1.50%) | 0 |
| 14 Dec 2021 | USD | 12.7982 | 12.7982 | 12.7982 | 12.7982 | 12.7982 | -0.004 (-0.03%) | 0 |
| 13 Dec 2021 | USD | 12.8024 | 12.8024 | 12.8024 | 12.8024 | 12.8024 | -0.033 (-0.26%) | 0 |
| 10 Dec 2021 | USD | 12.8355 | 12.8355 | 12.8355 | 12.8355 | 12.8355 | +0.1 (+0.78%) | 0 |
| 9 Dec 2021 | USD | 12.7357 | 12.7357 | 12.7357 | 12.7357 | 12.7357 | -0.069 (-0.54%) | 0 |
| 8 Dec 2021 | USD | 12.8043 | 12.8043 | 12.8043 | 12.8043 | 12.8043 | -0.049 (-0.38%) | 0 |
| 7 Dec 2021 | USD | 12.8533 | 12.8533 | 12.8533 | 12.8533 | 12.8533 | +0.161 (+1.26%) | 0 |
| 6 Dec 2021 | USD | 12.6928 | 12.6928 | 12.6928 | 12.6928 | 12.6928 | +0.103 (+0.82%) | 0 |
| 3 Dec 2021 | USD | 12.5901 | 12.5901 | 12.5901 | 12.5901 | 12.5901 | +0.045 (+0.36%) | 0 |
| 2 Dec 2021 | USD | 12.5449 | 12.5449 | 12.5449 | 12.5449 | 12.5449 | +0.182 (+1.47%) | 0 |
| 1 Dec 2021 | USD | 12.3627 | 12.3627 | 12.3627 | 12.3627 | 12.3627 | -0.047 (-0.38%) | 0 |
| 30 Nov 2021 | USD | 12.4098 | 12.4098 | 12.4098 | 12.4098 | 12.4098 | -0.261 (-2.06%) | 0 |
| 29 Nov 2021 | USD | 12.6709 | 12.6709 | 12.6709 | 12.6709 | 12.6709 | +0.058 (+0.46%) | 0 |
| 26 Nov 2021 | USD | 12.6133 | 12.6133 | 12.6133 | 12.6133 | 12.6133 | -0.194 (-1.51%) | 0 |
| 24 Nov 2021 | USD | 12.8069 | 12.8069 | 12.8069 | 12.8069 | 12.8069 | -0.052 (-0.41%) | 0 |
| 23 Nov 2021 | USD | 12.8591 | 12.8591 | 12.8591 | 12.8591 | 12.8591 | +0.047 (+0.37%) | 0 |
| 22 Nov 2021 | USD | 12.812 | 12.812 | 12.812 | 12.812 | 12.812 | +0.035 (+0.28%) | 0 |
| 19 Nov 2021 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | -0.079 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 12.8556 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | -0.01 (-0.08%) | 0 |
| 17 Nov 2021 | USD | 12.8658 | 12.8658 | 12.8658 | 12.8658 | 12.8658 | -0.067 (-0.51%) | 0 |
| 16 Nov 2021 | USD | 12.9324 | 12.9324 | 12.9324 | 12.9324 | 12.9324 | +0.045 (+0.35%) | 0 |
| 15 Nov 2021 | USD | 12.8875 | 12.8875 | 12.8875 | 12.8875 | 12.8875 | +0.031 (+0.24%) | 0 |
| 12 Nov 2021 | USD | 12.8562 | 12.8562 | 12.8562 | 12.8562 | 12.8562 | +0.052 (+0.41%) | 0 |
| 11 Nov 2021 | USD | 12.8043 | 12.8043 | 12.8043 | 12.8043 | 12.8043 | +0.029 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 12.7751 | 12.7751 | 12.7751 | 12.7751 | 12.7751 | -0.048 (-0.38%) | 0 |
| 9 Nov 2021 | USD | 12.8235 | 12.8235 | 12.8235 | 12.8235 | 12.8235 | -0.03 (-0.24%) | 0 |
| 8 Nov 2021 | USD | 12.854 | 12.854 | 12.854 | 12.854 | 12.854 | +0.015 (+0.12%) | 0 |
| 5 Nov 2021 | USD | 12.8391 | 12.8391 | 12.8391 | 12.8391 | 12.8391 | +0.095 (+0.75%) | 0 |
| 4 Nov 2021 | USD | 12.7438 | 12.7438 | 12.7438 | 12.7438 | 12.7438 | +0.01 (+0.08%) | 0 |
| 3 Nov 2021 | USD | 12.7334 | 12.7334 | 12.7334 | 12.7334 | 12.7334 | +0.05 (+0.39%) | 0 |
