| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 12.6839 | 12.6839 | 12.6839 | 12.6839 | 12.6839 | +0.072 (+0.57%) | 0 |
| 1 Nov 2021 | USD | 12.6117 | 12.6117 | 12.6117 | 12.6117 | 12.6117 | +0.044 (+0.35%) | 0 |
| 29 Oct 2021 | USD | 12.5675 | 12.5675 | 12.5675 | 12.5675 | 12.5675 | +0.023 (+0.19%) | 0 |
| 28 Oct 2021 | USD | 12.5441 | 12.5441 | 12.5441 | 12.5441 | 12.5441 | +0.087 (+0.70%) | 0 |
| 27 Oct 2021 | USD | 12.4568 | 12.4568 | 12.4568 | 12.4568 | 12.4568 | -0.127 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 12.5836 | 12.5836 | 12.5836 | 12.5836 | 12.5836 | +0.006 (+0.04%) | 0 |
| 25 Oct 2021 | USD | 12.578 | 12.578 | 12.578 | 12.578 | 12.578 | +0.03 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 12.5478 | 12.5478 | 12.5478 | 12.5478 | 12.5478 | -0.002 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 12.5501 | 12.5501 | 12.5501 | 12.5501 | 12.5501 | -0.046 (-0.37%) | 0 |
| 20 Oct 2021 | USD | 12.5962 | 12.5962 | 12.5962 | 12.5962 | 12.5962 | +0.062 (+0.50%) | 0 |
| 19 Oct 2021 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | +0.094 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.033 (-0.26%) | 0 |
| 15 Oct 2021 | USD | 12.4727 | 12.4727 | 12.4727 | 12.4727 | 12.4727 | +0.098 (+0.79%) | 0 |
| 14 Oct 2021 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 12.3752 | +0.218 (+1.79%) | 0 |
| 13 Oct 2021 | USD | 12.1572 | 12.1572 | 12.1572 | 12.1572 | 12.1572 | +0.059 (+0.49%) | 0 |
| 12 Oct 2021 | USD | 12.0978 | 12.0978 | 12.0978 | 12.0978 | 12.0978 | -0.06 (-0.49%) | 0 |
| 11 Oct 2021 | USD | 12.1578 | 12.1578 | 12.1578 | 12.1578 | 12.1578 | -0.071 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 12.2285 | 12.2285 | 12.2285 | 12.2285 | 12.2285 | -0.012 (-0.10%) | 0 |
| 7 Oct 2021 | USD | 12.2405 | 12.2405 | 12.2405 | 12.2405 | 12.2405 | +0.061 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 12.1796 | 12.1796 | 12.1796 | 12.1796 | 12.1796 | +0.013 (+0.11%) | 0 |
| 5 Oct 2021 | USD | 12.1662 | 12.1662 | 12.1662 | 12.1662 | 12.1662 | +0.088 (+0.73%) | 0 |
| 4 Oct 2021 | USD | 12.0779 | 12.0779 | 12.0779 | 12.0779 | 12.0779 | -0.066 (-0.54%) | 0 |
| 1 Oct 2021 | USD | 12.1436 | 12.1436 | 12.1436 | 12.1436 | 12.1436 | +0.083 (+0.69%) | 0 |
| 30 Sep 2021 | USD | 12.0603 | 12.0603 | 12.0603 | 12.0603 | 12.0603 | -0.201 (-1.64%) | 0 |
| 29 Sep 2021 | USD | 12.2608 | 12.2608 | 12.2608 | 12.2608 | 12.2608 | +0.038 (+0.31%) | 0 |
| 28 Sep 2021 | USD | 12.2227 | 12.2227 | 12.2227 | 12.2227 | 12.2227 | -0.143 (-1.16%) | 0 |
| 27 Sep 2021 | USD | 12.3656 | 12.3656 | 12.3656 | 12.3656 | 12.3656 | +0.062 (+0.50%) | 0 |
| 24 Sep 2021 | USD | 12.3036 | 12.3036 | 12.3036 | 12.3036 | 12.3036 | -0.018 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 12.3218 | 12.3218 | 12.3218 | 12.3218 | 12.3218 | +0.143 (+1.18%) | 0 |
| 22 Sep 2021 | USD | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 12.1783 | +0.098 (+0.81%) | 0 |
