| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 12.0803 | 12.0803 | 12.0803 | 12.0803 | 12.0803 | -0.048 (-0.40%) | 0 |
| 20 Sep 2021 | USD | 12.1284 | 12.1284 | 12.1284 | 12.1284 | 12.1284 | -0.177 (-1.44%) | 0 |
| 17 Sep 2021 | USD | 12.3059 | 12.3059 | 12.3059 | 12.3059 | 12.3059 | -0.081 (-0.65%) | 0 |
| 16 Sep 2021 | USD | 12.3867 | 12.3867 | 12.3867 | 12.3867 | 12.3867 | -0.074 (-0.59%) | 0 |
| 15 Sep 2021 | USD | 12.4604 | 12.4604 | 12.4604 | 12.4604 | 12.4604 | +0.094 (+0.76%) | 0 |
| 14 Sep 2021 | USD | 12.3666 | 12.3666 | 12.3666 | 12.3666 | 12.3666 | -0.124 (-0.99%) | 0 |
| 13 Sep 2021 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | +0.049 (+0.39%) | 0 |
| 10 Sep 2021 | USD | 12.4411 | 12.4411 | 12.4411 | 12.4411 | 12.4411 | -0.054 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 12.4952 | 12.4952 | 12.4952 | 12.4952 | 12.4952 | -0.152 (-1.21%) | 0 |
| 8 Sep 2021 | USD | 12.6477 | 12.6477 | 12.6477 | 12.6477 | 12.6477 | +0.013 (+0.10%) | 0 |
| 7 Sep 2021 | USD | 12.6351 | 12.6351 | 12.6351 | 12.6351 | 12.6351 | -0.12 (-0.94%) | 0 |
| 3 Sep 2021 | USD | 12.7556 | 12.7556 | 12.7556 | 12.7556 | 12.7556 | -0.029 (-0.22%) | 0 |
| 2 Sep 2021 | USD | 12.7842 | 12.7842 | 12.7842 | 12.7842 | 12.7842 | +0.063 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 12.7213 | 12.7213 | 12.7213 | 12.7213 | 12.7213 | -0.061 (-0.48%) | 0 |
| 31 Aug 2021 | USD | 12.7821 | 12.7821 | 12.7821 | 12.7821 | 12.7821 | -0.022 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 12.8038 | 12.8038 | 12.8038 | 12.8038 | 12.8038 | +0.011 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 12.7929 | 12.7929 | 12.7929 | 12.7929 | 12.7929 | +0.073 (+0.57%) | 0 |
| 26 Aug 2021 | USD | 12.7198 | 12.7198 | 12.7198 | 12.7198 | 12.7198 | -0.065 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.021 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 12.7635 | 12.7635 | 12.7635 | 12.7635 | 12.7635 | +0.032 (+0.25%) | 0 |
| 23 Aug 2021 | USD | 12.7311 | 12.7311 | 12.7311 | 12.7311 | 12.7311 | +0.069 (+0.55%) | 0 |
| 20 Aug 2021 | USD | 12.6618 | 12.6618 | 12.6618 | 12.6618 | 12.6618 | +0.095 (+0.76%) | 0 |
| 19 Aug 2021 | USD | 12.5667 | 12.5667 | 12.5667 | 12.5667 | 12.5667 | -0.031 (-0.24%) | 0 |
| 18 Aug 2021 | USD | 12.5973 | 12.5973 | 12.5973 | 12.5973 | 12.5973 | -0.183 (-1.43%) | 0 |
| 17 Aug 2021 | USD | 12.7803 | 12.7803 | 12.7803 | 12.7803 | 12.7803 | -0.099 (-0.77%) | 0 |
| 16 Aug 2021 | USD | 12.8796 | 12.8796 | 12.8796 | 12.8796 | 12.8796 | +0.039 (+0.31%) | 0 |
| 13 Aug 2021 | USD | 12.8402 | 12.8402 | 12.8402 | 12.8402 | 12.8402 | +0.004 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 12.8364 | 12.8364 | 12.8364 | 12.8364 | 12.8364 | +0.008 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 12.8285 | 12.8285 | 12.8285 | 12.8285 | 12.8285 | +0.069 (+0.54%) | 0 |
| 10 Aug 2021 | USD | 12.7592 | 12.7592 | 12.7592 | 12.7592 | 12.7592 | +0.112 (+0.88%) | 0 |
