| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 12.6473 | 12.6473 | 12.6473 | 12.6473 | 12.6473 | -0.022 (-0.17%) | 0 |
| 6 Aug 2021 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | +0.031 (+0.25%) | 0 |
| 5 Aug 2021 | USD | 12.6377 | 12.6377 | 12.6377 | 12.6377 | 12.6377 | +0.029 (+0.23%) | 0 |
| 4 Aug 2021 | USD | 12.6088 | 12.6088 | 12.6088 | 12.6088 | 12.6088 | -0.135 (-1.06%) | 0 |
| 3 Aug 2021 | USD | 12.7433 | 12.7433 | 12.7433 | 12.7433 | 12.7433 | +0.157 (+1.25%) | 0 |
| 2 Aug 2021 | USD | 12.5862 | 12.5862 | 12.5862 | 12.5862 | 12.5862 | -0.019 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 12.6054 | 12.6054 | 12.6054 | 12.6054 | 12.6054 | -0.07 (-0.55%) | 0 |
| 29 Jul 2021 | USD | 12.6754 | 12.6754 | 12.6754 | 12.6754 | 12.6754 | +0.126 (+1.01%) | 0 |
| 28 Jul 2021 | USD | 12.5491 | 12.5491 | 12.5491 | 12.5491 | 12.5491 | +0.016 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | -0.015 (-0.12%) | 0 |
| 26 Jul 2021 | USD | 12.5484 | 12.5484 | 12.5484 | 12.5484 | 12.5484 | +0.028 (+0.22%) | 0 |
| 23 Jul 2021 | USD | 12.5209 | 12.5209 | 12.5209 | 12.5209 | 12.5209 | +0.074 (+0.59%) | 0 |
| 22 Jul 2021 | USD | 12.4472 | 12.4472 | 12.4472 | 12.4472 | 12.4472 | -0.031 (-0.25%) | 0 |
| 21 Jul 2021 | USD | 12.4785 | 12.4785 | 12.4785 | 12.4785 | 12.4785 | +0.123 (+0.99%) | 0 |
| 20 Jul 2021 | USD | 12.3559 | 12.3559 | 12.3559 | 12.3559 | 12.3559 | +0.18 (+1.48%) | 0 |
| 19 Jul 2021 | USD | 12.1762 | 12.1762 | 12.1762 | 12.1762 | 12.1762 | -0.197 (-1.59%) | 0 |
| 16 Jul 2021 | USD | 12.3727 | 12.3727 | 12.3727 | 12.3727 | 12.3727 | -0.097 (-0.78%) | 0 |
| 15 Jul 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.017 (+0.14%) | 0 |
| 14 Jul 2021 | USD | 12.4531 | 12.4531 | 12.4531 | 12.4531 | 12.4531 | +0.038 (+0.31%) | 0 |
| 13 Jul 2021 | USD | 12.4152 | 12.4152 | 12.4152 | 12.4152 | 12.4152 | -0.055 (-0.44%) | 0 |
| 12 Jul 2021 | USD | 12.4698 | 12.4698 | 12.4698 | 12.4698 | 12.4698 | +0.066 (+0.53%) | 0 |
| 9 Jul 2021 | USD | 12.4035 | 12.4035 | 12.4035 | 12.4035 | 12.4035 | +0.175 (+1.43%) | 0 |
| 8 Jul 2021 | USD | 12.2284 | 12.2284 | 12.2284 | 12.2284 | 12.2284 | -0.114 (-0.93%) | 0 |
| 7 Jul 2021 | USD | 12.3427 | 12.3427 | 12.3427 | 12.3427 | 12.3427 | +0.058 (+0.47%) | 0 |
| 6 Jul 2021 | USD | 12.2845 | 12.2845 | 12.2845 | 12.2845 | 12.2845 | -0.136 (-1.09%) | 0 |
| 2 Jul 2021 | USD | 12.4201 | 12.4201 | 12.4201 | 12.4201 | 12.4201 | +0.028 (+0.22%) | 0 |
| 1 Jul 2021 | USD | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 12.3925 | +0.043 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.061 (+0.49%) | 0 |
| 29 Jun 2021 | USD | 12.2893 | 12.2893 | 12.2893 | 12.2893 | 12.2893 | -0.01 (-0.08%) | 0 |
| 28 Jun 2021 | USD | 12.2997 | 12.2997 | 12.2997 | 12.2997 | 12.2997 | +0.005 (+0.04%) | 0 |
