| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 18.6 | 18.957 | 18.2 | 18.27 | 18.27 | -0.57 (-3.03%) | 37,658 |
| 20 Dec 2018 | USD | 18.73 | 18.97 | 18.21 | 18.84 | 18.84 | +0.57 (+3.12%) | 68,004 |
| 19 Dec 2018 | USD | 19.21 | 19.74 | 18.27 | 18.27 | 18.27 | -1.008 (-5.23%) | 54,487 |
| 18 Dec 2018 | USD | 19.5 | 19.5 | 18.88 | 19.2776 | 19.2776 | +0.008 (+0.04%) | 30,840 |
| 17 Dec 2018 | USD | 19.78 | 19.78 | 19.27 | 19.27 | 19.27 | -0.49 (-2.48%) | 23,914 |
| 14 Dec 2018 | USD | 19.8591 | 19.95 | 19.75 | 19.76 | 19.76 | -0.08 (-0.40%) | 19,934 |
| 13 Dec 2018 | USD | 20.02 | 20.0699 | 19.8 | 19.84 | 19.84 | -0.32 (-1.59%) | 34,576 |
| 12 Dec 2018 | USD | 20.34 | 20.481 | 20.06 | 20.16 | 20.16 | -0.201 (-0.99%) | 16,854 |
| 11 Dec 2018 | USD | 20.55 | 20.75 | 20.25 | 20.3613 | 20.3613 | +0.211 (+1.05%) | 68,627 |
| 10 Dec 2018 | USD | 20.05 | 20.485 | 20.02 | 20.15 | 20.15 | +0.04 (+0.20%) | 11,909 |
| 7 Dec 2018 | USD | 20.4184 | 20.4999 | 20.1 | 20.11 | 20.11 | -0.04 (-0.20%) | 17,974 |
| 6 Dec 2018 | USD | 20.56 | 20.57 | 20.0101 | 20.1499 | 20.1499 | -0.581 (-2.80%) | 49,683 |
| 4 Dec 2018 | USD | 20.84 | 20.9 | 20.56 | 20.7312 | 20.7312 | -0.169 (-0.81%) | 23,678 |
| 3 Dec 2018 | USD | 20.991 | 21.03 | 20.85 | 20.9 | 20.9 | +0.12 (+0.58%) | 8,236 |
| 30 Nov 2018 | USD | 20.96 | 21.0967 | 20.7699 | 20.7801 | 20.7801 | -0.25 (-1.19%) | 30,810 |
| 29 Nov 2018 | USD | 20.93 | 21.1 | 20.78 | 21.03 | 21.03 | 0.0 (0.0%) | 18,705 |
| 28 Nov 2018 | USD | 20.9468 | 21.03 | 20.87 | 21.03 | 21.03 | 0.0 (0.0%) | 11,844 |
| 27 Nov 2018 | USD | 20.99 | 21.03 | 20.8001 | 21.03 | 21.03 | +0.04 (+0.19%) | 29,655 |
| 26 Nov 2018 | USD | 21.31 | 21.31 | 20.9 | 20.99 | 20.99 | +0.09 (+0.43%) | 21,492 |
| 23 Nov 2018 | USD | 20.93 | 21.4769 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 4,834 |
| 22 Nov 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.95 | 21.19 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 19,526 |
| 20 Nov 2018 | USD | 21.5 | 21.6655 | 20.93 | 20.93 | 20.93 | -0.629 (-2.92%) | 46,653 |
| 19 Nov 2018 | USD | 21.88 | 21.9 | 21.5 | 21.5592 | 21.5592 | -0.219 (-1.00%) | 26,111 |
| 16 Nov 2018 | USD | 21.858 | 21.858 | 21.55 | 21.778 | 21.778 | +0.198 (+0.92%) | 6,502 |
| 15 Nov 2018 | USD | 21.65 | 21.7583 | 21.5801 | 21.5801 | 21.5801 | -0.1 (-0.46%) | 9,457 |
| 14 Nov 2018 | USD | 21.9 | 21.9199 | 21.65 | 21.68 | 21.68 | -0.23 (-1.05%) | 17,464 |
| 13 Nov 2018 | USD | 22.16 | 22.16 | 21.91 | 21.91 | 21.91 | -0.32 (-1.44%) | 15,771 |
| 12 Nov 2018 | USD | 22.45 | 22.45 | 22.1843 | 22.23 | 22.23 | -0.14 (-0.63%) | 3,636 |
| 9 Nov 2018 | USD | 22.5766 | 22.8002 | 22.25 | 22.37 | 22.37 | -0.264 (-1.17%) | 27,506 |
