| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.0501 | 26.17 | 26.0501 | 26.12 | 26.12 | +0.08 (+0.31%) | 5,406 |
| 6 Dec 2017 | USD | 26.03 | 26.1 | 26.03 | 26.04 | 26.04 | -0.06 (-0.23%) | 3,921 |
| 5 Dec 2017 | USD | 26.35 | 26.35 | 25.96 | 26.0999 | 26.0999 | -0.3 (-1.14%) | 23,296 |
| 4 Dec 2017 | USD | 26.28 | 26.45 | 26.28 | 26.4 | 26.4 | +0.03 (+0.11%) | 11,862 |
| 1 Dec 2017 | USD | 26.385 | 26.385 | 26.17 | 26.37 | 26.37 | -0.08 (-0.30%) | 4,902 |
| 30 Nov 2017 | USD | 26.36 | 26.47 | 26.26 | 26.45 | 26.45 | -0.34 (-1.27%) | 14,000 |
| 29 Nov 2017 | USD | 26.6694 | 26.79 | 26.28 | 26.79 | 26.79 | +0.36 (+1.36%) | 2,126 |
| 28 Nov 2017 | USD | 26.47 | 26.47 | 26.2701 | 26.43 | 26.43 | 0.0 (0.0%) | 6,657 |
| 27 Nov 2017 | USD | 26.5 | 26.5 | 26.348 | 26.43 | 26.43 | -0.07 (-0.26%) | 7,186 |
| 24 Nov 2017 | USD | 26.5938 | 26.6499 | 26.37 | 26.5 | 26.5 | -0.15 (-0.56%) | 4,729 |
| 23 Nov 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.79 | 26.79 | 26.5 | 26.65 | 26.65 | +0.01 (+0.04%) | 3,325 |
| 21 Nov 2017 | USD | 26.67 | 26.79 | 26.5996 | 26.64 | 26.64 | 0.0 (0.0%) | 4,660 |
| 20 Nov 2017 | USD | 26.605 | 26.67 | 26.58 | 26.64 | 26.64 | +0.16 (+0.60%) | 2,848 |
| 17 Nov 2017 | USD | 26.69 | 26.69 | 26.36 | 26.48 | 26.48 | 0.0 (0.0%) | 10,877 |
| 16 Nov 2017 | USD | 26.48 | 26.57 | 26.43 | 26.48 | 26.48 | +0.19 (+0.72%) | 5,049 |
| 15 Nov 2017 | USD | 26.4299 | 26.43 | 26.25 | 26.29 | 26.29 | -0.06 (-0.23%) | 27,620 |
| 14 Nov 2017 | USD | 26.45 | 26.5 | 26.33 | 26.35 | 26.35 | -0.23 (-0.87%) | 5,843 |
| 13 Nov 2017 | USD | 26.3391 | 26.76 | 26.3391 | 26.58 | 26.58 | +0.25 (+0.95%) | 8,885 |
| 10 Nov 2017 | USD | 26.545 | 26.56 | 26.25 | 26.33 | 26.33 | -0.46 (-1.72%) | 17,156 |
| 9 Nov 2017 | USD | 26.83 | 26.83 | 26.56 | 26.79 | 26.79 | +0.03 (+0.11%) | 2,426 |
| 8 Nov 2017 | USD | 26.26 | 26.77 | 26.26 | 26.76 | 26.76 | +0.26 (+0.98%) | 37,579 |
| 7 Nov 2017 | USD | 26.45 | 26.64 | 26.421 | 26.5 | 26.5 | +0.15 (+0.57%) | 12,683 |
| 6 Nov 2017 | USD | 26.4778 | 26.4778 | 26.22 | 26.35 | 26.35 | -0.139 (-0.52%) | 13,757 |
| 3 Nov 2017 | USD | 26.7188 | 26.7188 | 26.4 | 26.489 | 26.489 | -0.201 (-0.75%) | 6,922 |
| 2 Nov 2017 | USD | 26.674 | 26.7978 | 26.55 | 26.69 | 26.69 | -0.1 (-0.37%) | 10,475 |
| 1 Nov 2017 | USD | 26.9 | 26.9 | 26.66 | 26.79 | 26.79 | -0.161 (-0.60%) | 14,816 |
| 31 Oct 2017 | USD | 26.852 | 26.97 | 26.852 | 26.9513 | 26.9513 | +0.026 (+0.10%) | 7,053 |
| 30 Oct 2017 | USD | 26.81 | 26.995 | 26.81 | 26.9249 | 26.9249 | -0.015 (-0.06%) | 2,968 |
| 27 Oct 2017 | USD | 26.8 | 26.98 | 26.79 | 26.94 | 26.94 | +0.04 (+0.15%) | 9,779 |
