| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 27 | 27.05 | 26.8 | 26.9 | 26.9 | +0.03 (+0.11%) | 19,609 |
| 25 Oct 2017 | USD | 27.1 | 27.15 | 26.73 | 26.87 | 26.87 | -0.32 (-1.18%) | 22,365 |
| 24 Oct 2017 | USD | 27.12 | 27.24 | 27.11 | 27.19 | 27.19 | +0.02 (+0.07%) | 29,368 |
| 23 Oct 2017 | USD | 27.0425 | 27.19 | 26.98 | 27.17 | 27.17 | +0.04 (+0.15%) | 60,608 |
| 20 Oct 2017 | USD | 27.2 | 27.2626 | 26.86 | 27.13 | 27.13 | -0.17 (-0.62%) | 534,998 |
| 19 Oct 2017 | USD | 27.355 | 27.43 | 27.26 | 27.3 | 27.3 | -0.09 (-0.33%) | 34,589 |
| 18 Oct 2017 | USD | 27.5 | 27.58 | 27.305 | 27.39 | 27.39 | -0.04 (-0.15%) | 56,202 |
| 17 Oct 2017 | USD | 27.45 | 27.57 | 27.35 | 27.43 | 27.43 | -0.07 (-0.25%) | 48,731 |
| 16 Oct 2017 | USD | 27.47 | 27.63 | 27.34 | 27.5 | 27.5 | +0.02 (+0.07%) | 53,706 |
| 13 Oct 2017 | USD | 27.65 | 27.7 | 27.46 | 27.48 | 27.48 | 0.0 (0.0%) | 144,780 |
| 12 Oct 2017 | USD | 27.6 | 27.6999 | 27.45 | 27.48 | 27.48 | -0.14 (-0.51%) | 38,287 |
| 11 Oct 2017 | USD | 27.53 | 27.96 | 27.48 | 27.62 | 27.62 | -0.18 (-0.65%) | 43,483 |
| 10 Oct 2017 | USD | 27.38 | 27.81 | 27.221 | 27.8 | 27.8 | +0.48 (+1.76%) | 40,249 |
| 9 Oct 2017 | USD | 27.32 | 27.35 | 27.12 | 27.32 | 27.32 | +0.1 (+0.37%) | 49,737 |
| 6 Oct 2017 | USD | 27 | 27.38 | 26.91 | 27.22 | 27.22 | +0.09 (+0.33%) | 22,025 |
| 5 Oct 2017 | USD | 27.23 | 27.23 | 27.08 | 27.13 | 27.13 | +0.03 (+0.11%) | 29,450 |
| 4 Oct 2017 | USD | 27.08 | 27.18 | 26.88 | 27.1 | 27.1 | +0.04 (+0.15%) | 24,891 |
| 3 Oct 2017 | USD | 27.1 | 27.15 | 26.74 | 27.06 | 27.06 | -0.04 (-0.15%) | 26,133 |
| 2 Oct 2017 | USD | 27.1 | 27.21 | 27.03 | 27.1 | 27.1 | 0.0 (0.0%) | 11,541 |
| 29 Sep 2017 | USD | 27.16 | 27.18 | 27.07 | 27.1 | 27.1 | -0.01 (-0.04%) | 28,649 |
| 28 Sep 2017 | USD | 27.08 | 27.17 | 26.975 | 27.11 | 27.11 | +0.01 (+0.04%) | 39,626 |
| 27 Sep 2017 | USD | 27.07 | 27.18 | 26.88 | 27.1 | 27.1 | -0.03 (-0.11%) | 40,542 |
| 26 Sep 2017 | USD | 26.88 | 27.29 | 26.75 | 27.13 | 27.13 | +0.29 (+1.08%) | 31,281 |
| 25 Sep 2017 | USD | 26.75 | 26.98 | 26.75 | 26.84 | 26.84 | -0.06 (-0.22%) | 11,209 |
| 22 Sep 2017 | USD | 26.83 | 26.96 | 26.65 | 26.9 | 26.9 | +0.11 (+0.41%) | 27,911 |
| 21 Sep 2017 | USD | 26.78 | 26.84 | 26.7001 | 26.79 | 26.79 | +0.04 (+0.15%) | 3,904 |
| 20 Sep 2017 | USD | 26.75 | 26.85 | 26.6102 | 26.75 | 26.75 | -0.01 (-0.04%) | 14,426 |
| 19 Sep 2017 | USD | 26.85 | 26.85 | 26.58 | 26.76 | 26.76 | -0.13 (-0.48%) | 36,033 |
| 18 Sep 2017 | USD | 26.8 | 27 | 26.76 | 26.89 | 26.89 | +0.09 (+0.34%) | 38,086 |
| 15 Sep 2017 | USD | 26.99 | 26.99 | 26.75 | 26.8 | 26.8 | -0.04 (-0.15%) | 2,973 |
