| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 27.04 | 27.04 | 26.7501 | 26.84 | 26.84 | -0.09 (-0.33%) | 6,129 |
| 13 Sep 2017 | USD | 26.97 | 27.07 | 26.71 | 26.93 | 26.93 | -0.03 (-0.11%) | 6,107 |
| 12 Sep 2017 | USD | 26.92 | 27.0999 | 26.9 | 26.96 | 26.96 | +0.13 (+0.48%) | 8,377 |
| 11 Sep 2017 | USD | 26.9 | 26.96 | 26.75 | 26.83 | 26.83 | -0.007 (-0.03%) | 10,334 |
| 8 Sep 2017 | USD | 26.97 | 26.98 | 26.75 | 26.837 | 26.837 | +0.037 (+0.14%) | 14,328 |
| 7 Sep 2017 | USD | 26.79 | 27 | 26.71 | 26.7999 | 26.7999 | +0.01 (+0.04%) | 33,020 |
| 6 Sep 2017 | USD | 27 | 27 | 26.6008 | 26.79 | 26.79 | +0.29 (+1.09%) | 124,024 |
| 5 Sep 2017 | USD | 26.8072 | 26.95 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 4,776 |
| 4 Sep 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.98 | 26.99 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 5,373 |
| 31 Aug 2017 | USD | 27 | 27 | 26.81 | 26.95 | 26.95 | 0.0 (0.0%) | 55,707 |
| 30 Aug 2017 | USD | 26.96 | 27.1 | 26.9 | 26.95 | 26.95 | -0.1 (-0.37%) | 9,363 |
| 29 Aug 2017 | USD | 27.24 | 27.24 | 26.9025 | 27.05 | 27.05 | -0.15 (-0.55%) | 20,187 |
| 28 Aug 2017 | USD | 26.95 | 27.2 | 26.91 | 27.2 | 27.2 | +0.25 (+0.93%) | 21,513 |
| 25 Aug 2017 | USD | 26.77 | 26.99 | 26.66 | 26.9499 | 26.9499 | +0.35 (+1.32%) | 18,028 |
| 24 Aug 2017 | USD | 26.35 | 26.7 | 26.35 | 26.6 | 26.6 | +0.2 (+0.76%) | 47,451 |
| 23 Aug 2017 | USD | 26.45 | 26.45 | 26.3 | 26.4 | 26.4 | +0.12 (+0.46%) | 24,288 |
| 22 Aug 2017 | USD | 26.08 | 26.45 | 26.08 | 26.28 | 26.28 | +0.08 (+0.31%) | 85,271 |
| 21 Aug 2017 | USD | 25.9 | 26.2 | 25.82 | 26.2 | 26.2 | +0.35 (+1.35%) | 37,858 |
| 18 Aug 2017 | USD | 25.4 | 25.95 | 25.2816 | 25.85 | 25.85 | +0.7 (+2.78%) | 102,606 |
| 17 Aug 2017 | USD | 25.25 | 25.85 | 25.05 | 25.15 | 25.15 | -0.09 (-0.36%) | 76,613 |
| 16 Aug 2017 | USD | 25.3 | 25.5 | 25.1 | 25.24 | 25.24 | -0.06 (-0.24%) | 38,674 |
| 15 Aug 2017 | USD | 25.08 | 25.4 | 25.08 | 25.3 | 25.3 | +0.15 (+0.60%) | 20,736 |
| 14 Aug 2017 | USD | 24.94 | 25.25 | 24.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 330,626 |
| 11 Aug 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 420,000 |
