| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 22.31 | 22.835 | 22.28 | 22.6338 | 22.6338 | +0.344 (+1.54%) | 14,415 |
| 7 Nov 2018 | USD | 22.1 | 22.38 | 22 | 22.2896 | 22.2896 | +0.35 (+1.59%) | 30,477 |
| 6 Nov 2018 | USD | 21.8908 | 22 | 21.8908 | 21.94 | 21.94 | +0.04 (+0.18%) | 24,254 |
| 5 Nov 2018 | USD | 21.84 | 22 | 21.84 | 21.9 | 21.9 | -0.055 (-0.25%) | 6,797 |
| 2 Nov 2018 | USD | 22.02 | 22.06 | 21.9 | 21.9551 | 21.9551 | +0.065 (+0.30%) | 10,284 |
| 1 Nov 2018 | USD | 21.95 | 21.97 | 21.8827 | 21.89 | 21.89 | +0.007 (+0.03%) | 14,413 |
| 31 Oct 2018 | USD | 21.9 | 21.9 | 21.86 | 21.8829 | 21.8829 | -0.017 (-0.08%) | 10,775 |
| 30 Oct 2018 | USD | 22.05 | 22.05 | 21.84 | 21.9 | 21.9 | 0.0 (0.0%) | 13,360 |
| 29 Oct 2018 | USD | 22 | 22 | 21.85 | 21.9 | 21.9 | -0.037 (-0.17%) | 12,749 |
| 26 Oct 2018 | USD | 21.95 | 22.1265 | 21.8736 | 21.937 | 21.937 | +0.017 (+0.08%) | 9,983 |
| 25 Oct 2018 | USD | 21.85 | 21.95 | 21.66 | 21.92 | 21.92 | 0.0 (0.0%) | 32,770 |
| 24 Oct 2018 | USD | 21.9306 | 22 | 21.92 | 21.92 | 21.92 | -0.009 (-0.04%) | 5,655 |
| 23 Oct 2018 | USD | 21.8036 | 22 | 21.7601 | 21.9292 | 21.9292 | -0.013 (-0.06%) | 10,908 |
| 22 Oct 2018 | USD | 21.77 | 22.44 | 21.77 | 21.9425 | 21.9425 | -0.018 (-0.08%) | 15,102 |
| 19 Oct 2018 | USD | 21.85 | 22 | 21.75 | 21.96 | 21.96 | +0.074 (+0.34%) | 15,447 |
| 18 Oct 2018 | USD | 22.2979 | 22.2979 | 21.82 | 21.886 | 21.886 | -0.043 (-0.20%) | 14,843 |
| 17 Oct 2018 | USD | 21.77 | 22 | 21.7 | 21.9294 | 21.9294 | +0.159 (+0.73%) | 17,033 |
| 16 Oct 2018 | USD | 21.9 | 22.17 | 21.76 | 21.77 | 21.77 | -0.15 (-0.68%) | 22,880 |
| 15 Oct 2018 | USD | 22.1875 | 22.1875 | 21.85 | 21.92 | 21.92 | -0.06 (-0.27%) | 8,331 |
| 12 Oct 2018 | USD | 22.48 | 22.48 | 21.81 | 21.98 | 21.98 | +0.02 (+0.09%) | 10,881 |
| 11 Oct 2018 | USD | 21.69 | 22.24 | 21.69 | 21.96 | 21.96 | +0.042 (+0.19%) | 5,190 |
| 10 Oct 2018 | USD | 22.09 | 22.1574 | 21.72 | 21.9182 | 21.9182 | -0.162 (-0.73%) | 34,575 |
| 9 Oct 2018 | USD | 22.58 | 22.5824 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 17,697 |
| 8 Oct 2018 | USD | 22.25 | 22.4699 | 22.131 | 22.18 | 22.18 | -0.02 (-0.09%) | 22,767 |
| 5 Oct 2018 | USD | 22.15 | 22.4022 | 22.15 | 22.1996 | 22.1996 | +0.02 (+0.09%) | 7,715 |
| 4 Oct 2018 | USD | 22.27 | 22.42 | 22.17 | 22.18 | 22.18 | -0.089 (-0.40%) | 29,051 |
| 3 Oct 2018 | USD | 22.35 | 22.4689 | 22.26 | 22.2695 | 22.2695 | -0.081 (-0.36%) | 11,191 |
| 2 Oct 2018 | USD | 23.1503 | 23.17 | 22.27 | 22.35 | 22.35 | -0.79 (-3.41%) | 23,204 |
| 1 Oct 2018 | USD | 23.18 | 23.3167 | 22.69 | 23.14 | 23.14 | -0.06 (-0.26%) | 12,668 |
| 28 Sep 2018 | USD | 22.985 | 23.4 | 22.9828 | 23.2 | 23.2 | -0.05 (-0.22%) | 11,384 |
