| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 22.95 | 23.25 | 22.3559 | 23.25 | 23.25 | +0.49 (+2.15%) | 10,045 |
| 26 Sep 2018 | USD | 22.5 | 22.96 | 22.4033 | 22.76 | 22.76 | +0.334 (+1.49%) | 9,260 |
| 25 Sep 2018 | USD | 22.67 | 22.67 | 22.295 | 22.4258 | 22.4258 | -0.124 (-0.55%) | 17,376 |
| 24 Sep 2018 | USD | 22.55 | 22.7508 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 8,726 |
| 21 Sep 2018 | USD | 22.5 | 22.79 | 22.3786 | 22.55 | 22.55 | 0.0 (0.0%) | 26,922 |
| 20 Sep 2018 | USD | 22.5598 | 22.638 | 22.25 | 22.55 | 22.55 | -0.11 (-0.49%) | 16,173 |
| 19 Sep 2018 | USD | 23.29 | 23.29 | 22.56 | 22.66 | 22.66 | -0.66 (-2.83%) | 20,564 |
| 18 Sep 2018 | USD | 23.3 | 23.3462 | 23.3 | 23.32 | 23.32 | +0.167 (+0.72%) | 6,670 |
| 17 Sep 2018 | USD | 23.435 | 23.435 | 23.1271 | 23.1532 | 23.1532 | -0.247 (-1.05%) | 6,016 |
| 14 Sep 2018 | USD | 23.4 | 23.43 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 2,760 |
| 13 Sep 2018 | USD | 23.64 | 23.64 | 23.4 | 23.43 | 23.43 | -0.34 (-1.43%) | 5,547 |
| 12 Sep 2018 | USD | 23.74 | 23.8494 | 23.71 | 23.77 | 23.77 | -0.08 (-0.34%) | 4,858 |
| 11 Sep 2018 | USD | 23.7239 | 23.965 | 23.65 | 23.85 | 23.85 | -0.15 (-0.62%) | 9,079 |
| 10 Sep 2018 | USD | 24.08 | 24.08 | 23.2854 | 23.9997 | 23.9997 | +0.43 (+1.82%) | 5,176 |
| 7 Sep 2018 | USD | 23.48 | 23.9862 | 23.34 | 23.57 | 23.57 | +0.02 (+0.08%) | 18,855 |
| 6 Sep 2018 | USD | 23.8287 | 23.9799 | 23.52 | 23.55 | 23.55 | -0.002 (-0.01%) | 4,006 |
| 5 Sep 2018 | USD | 24 | 24 | 23.2645 | 23.552 | 23.552 | -0.328 (-1.37%) | 35,650 |
| 4 Sep 2018 | USD | 24 | 24.1626 | 23.88 | 23.88 | 23.88 | -0.068 (-0.29%) | 7,339 |
| 3 Sep 2018 | USD | 23.9484 | 23.9484 | 23.9484 | 23.9484 | 23.9484 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.9 | 24 | 23.9 | 23.9484 | 23.9484 | +0.043 (+0.18%) | 7,025 |
| 30 Aug 2018 | USD | 23.951 | 23.9647 | 23.9052 | 23.9052 | 23.9052 | -0.077 (-0.32%) | 5,167 |
| 29 Aug 2018 | USD | 23.99 | 23.99 | 23.9 | 23.9825 | 23.9825 | +0.033 (+0.14%) | 3,525 |
| 28 Aug 2018 | USD | 23.82 | 23.95 | 23.82 | 23.95 | 23.95 | +0.03 (+0.13%) | 7,705 |
| 27 Aug 2018 | USD | 23.9401 | 23.9629 | 23.82 | 23.92 | 23.92 | 0.0 (0.0%) | 7,786 |
| 24 Aug 2018 | USD | 23.8211 | 23.93 | 23.8211 | 23.92 | 23.92 | +0.06 (+0.25%) | 9,848 |
| 23 Aug 2018 | USD | 23.8 | 23.93 | 23.8 | 23.86 | 23.86 | +0.06 (+0.25%) | 11,484 |
| 22 Aug 2018 | USD | 23.83 | 23.93 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 5,993 |
| 21 Aug 2018 | USD | 23.66 | 23.7906 | 23.5 | 23.75 | 23.75 | +0.15 (+0.64%) | 13,917 |
| 20 Aug 2018 | USD | 23.4 | 23.69 | 23.273 | 23.6 | 23.6 | +0.2 (+0.85%) | 49,722 |
| 17 Aug 2018 | USD | 23.38 | 23.548 | 23.36 | 23.4 | 23.4 | +0.14 (+0.60%) | 17,469 |
