| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 23.5 | 23.61 | 23.24 | 23.26 | 23.26 | -0.35 (-1.48%) | 34,085 |
| 15 Aug 2018 | USD | 23.59 | 23.6799 | 23.5 | 23.61 | 23.61 | +0.013 (+0.05%) | 8,710 |
| 14 Aug 2018 | USD | 23.4 | 23.5972 | 23.3746 | 23.5972 | 23.5972 | +0.127 (+0.54%) | 16,869 |
| 13 Aug 2018 | USD | 23.35 | 23.5134 | 23.25 | 23.47 | 23.47 | +0.02 (+0.09%) | 23,092 |
| 10 Aug 2018 | USD | 23.24 | 23.5961 | 23.24 | 23.45 | 23.45 | +0.05 (+0.21%) | 10,318 |
| 9 Aug 2018 | USD | 23.25 | 23.55 | 22.5 | 23.4 | 23.4 | -0.27 (-1.14%) | 23,412 |
| 8 Aug 2018 | USD | 23.5234 | 23.67 | 23.466 | 23.67 | 23.67 | +0.19 (+0.81%) | 5,392 |
| 7 Aug 2018 | USD | 23.55 | 23.66 | 23.3 | 23.48 | 23.48 | +0.01 (+0.04%) | 9,136 |
| 6 Aug 2018 | USD | 23.6778 | 23.6778 | 23.1 | 23.47 | 23.47 | -0.08 (-0.34%) | 12,675 |
| 3 Aug 2018 | USD | 23.752 | 23.766 | 23.52 | 23.55 | 23.55 | -0.25 (-1.05%) | 27,193 |
| 2 Aug 2018 | USD | 23.34 | 23.85 | 23.34 | 23.8 | 23.8 | +0.24 (+1.02%) | 34,306 |
| 1 Aug 2018 | USD | 23.36 | 23.56 | 23.359 | 23.56 | 23.56 | +0.37 (+1.60%) | 20,380 |
| 31 Jul 2018 | USD | 23.3 | 23.384 | 23.1 | 23.19 | 23.19 | -0.208 (-0.89%) | 118,158 |
| 30 Jul 2018 | USD | 23.15 | 23.3977 | 23.15 | 23.3977 | 23.3977 | +0.268 (+1.16%) | 21,695 |
| 27 Jul 2018 | USD | 22.99 | 23.24 | 22.99 | 23.13 | 23.13 | -0.01 (-0.04%) | 189,767 |
| 26 Jul 2018 | USD | 22.92 | 23.1668 | 22.85 | 23.14 | 23.14 | +0.01 (+0.04%) | 18,498 |
| 25 Jul 2018 | USD | 22.85 | 23.13 | 22.85 | 23.13 | 23.13 | +0.26 (+1.14%) | 5,545 |
| 24 Jul 2018 | USD | 22.7547 | 22.95 | 22.7501 | 22.87 | 22.87 | -0.1 (-0.44%) | 17,778 |
| 23 Jul 2018 | USD | 22.7 | 22.97 | 22.7 | 22.97 | 22.97 | +0.03 (+0.13%) | 12,384 |
| 20 Jul 2018 | USD | 22.67 | 22.97 | 22.51 | 22.94 | 22.94 | +0.11 (+0.48%) | 40,784 |
| 19 Jul 2018 | USD | 22.77 | 22.8762 | 22.624 | 22.83 | 22.83 | +0.2 (+0.88%) | 54,625 |
| 18 Jul 2018 | USD | 22.86 | 22.87 | 22.235 | 22.63 | 22.63 | +0.18 (+0.80%) | 90,778 |
| 17 Jul 2018 | USD | 22.64 | 22.92 | 22.1 | 22.45 | 22.45 | +0.75 (+3.46%) | 67,172 |
| 16 Jul 2018 | USD | 22.36 | 22.4 | 21.7 | 21.7 | 21.7 | -0.6 (-2.69%) | 25,509 |
| 13 Jul 2018 | USD | 21.5 | 22.775 | 21.14 | 22.3 | 22.3 | +1.6 (+7.73%) | 194,919 |
| 12 Jul 2018 | USD | 20.7 | 21.2 | 20.5 | 20.7 | 20.7 | +2.55 (+14.05%) | 398,995 |
| 11 Jul 2018 | USD | 24.37 | 24.4185 | 17.3 | 18.15 | 18.15 | -6.42 (-26.13%) | 423,631 |
| 10 Jul 2018 | USD | 24.31 | 24.62 | 24.31 | 24.57 | 24.57 | +0.191 (+0.78%) | 13,778 |
| 9 Jul 2018 | USD | 24.53 | 24.58 | 24.3 | 24.3794 | 24.3794 | -0.071 (-0.29%) | 12,707 |
| 6 Jul 2018 | USD | 24.6251 | 24.67 | 24.16 | 24.45 | 24.45 | 0.0 (0.0%) | 8,205 |
