| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.35 | 24.49 | 24.26 | 24.45 | 24.45 | +0.2 (+0.82%) | 7,227 |
| 4 Jul 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.24 | 24.4 | 24.24 | 24.25 | 24.25 | +0.06 (+0.25%) | 8,386 |
| 2 Jul 2018 | USD | 24.42 | 24.7199 | 24.11 | 24.19 | 24.19 | -0.24 (-0.98%) | 34,618 |
| 29 Jun 2018 | USD | 24.44 | 24.719 | 24.43 | 24.43 | 24.43 | -0.065 (-0.27%) | 14,790 |
| 28 Jun 2018 | USD | 24.42 | 24.5501 | 24.37 | 24.495 | 24.495 | +0.04 (+0.16%) | 14,511 |
| 27 Jun 2018 | USD | 24.4 | 24.51 | 24.4 | 24.455 | 24.455 | +0.035 (+0.14%) | 5,743 |
| 26 Jun 2018 | USD | 24.5 | 24.5 | 24.41 | 24.42 | 24.42 | -0.05 (-0.20%) | 13,296 |
| 25 Jun 2018 | USD | 24.55 | 24.7 | 24.46 | 24.47 | 24.47 | -0.109 (-0.44%) | 8,504 |
| 22 Jun 2018 | USD | 24.55 | 24.73 | 24.5427 | 24.579 | 24.579 | -0.021 (-0.09%) | 8,830 |
| 21 Jun 2018 | USD | 24.81 | 24.81 | 24.49 | 24.6 | 24.6 | -0.137 (-0.56%) | 17,209 |
| 20 Jun 2018 | USD | 24.74 | 24.804 | 24.68 | 24.7374 | 24.7374 | -0.083 (-0.33%) | 9,663 |
| 19 Jun 2018 | USD | 24.8 | 24.8199 | 24.7466 | 24.8199 | 24.8199 | +0.08 (+0.32%) | 4,287 |
| 18 Jun 2018 | USD | 24.75 | 24.8 | 24.73 | 24.74 | 24.74 | -0.08 (-0.32%) | 13,250 |
| 15 Jun 2018 | USD | 24.89 | 24.89 | 24.72 | 24.82 | 24.82 | +0.06 (+0.24%) | 11,041 |
| 14 Jun 2018 | USD | 24.92 | 25.05 | 24.71 | 24.76 | 24.76 | -0.39 (-1.55%) | 47,914 |
| 13 Jun 2018 | USD | 24.99 | 25.2 | 24.9899 | 25.15 | 25.15 | +0.11 (+0.44%) | 24,697 |
| 12 Jun 2018 | USD | 25.1 | 25.1 | 24.86 | 25.04 | 25.04 | -0.09 (-0.36%) | 67,471 |
| 11 Jun 2018 | USD | 25.14 | 25.18 | 25.039 | 25.13 | 25.13 | -0.01 (-0.04%) | 33,090 |
| 8 Jun 2018 | USD | 25.0702 | 25.18 | 25.0108 | 25.14 | 25.14 | +0.04 (+0.16%) | 32,026 |
| 7 Jun 2018 | USD | 25.03 | 25.12 | 25.03 | 25.1 | 25.1 | +0.01 (+0.04%) | 26,328 |
| 6 Jun 2018 | USD | 25.04 | 25.09 | 24.88 | 25.09 | 25.09 | +0.04 (+0.16%) | 18,170 |
| 5 Jun 2018 | USD | 25.01 | 25.12 | 24.974 | 25.05 | 25.05 | +0.01 (+0.04%) | 19,540 |
| 4 Jun 2018 | USD | 24.98 | 25.04 | 24.895 | 25.04 | 25.04 | +0.09 (+0.36%) | 15,463 |
| 1 Jun 2018 | USD | 24.98 | 24.98 | 24.88 | 24.95 | 24.95 | +0.03 (+0.12%) | 10,302 |
| 31 May 2018 | USD | 24.88 | 24.97 | 24.78 | 24.92 | 24.92 | +0.107 (+0.43%) | 8,581 |
| 30 May 2018 | USD | 24.76 | 24.9 | 24.76 | 24.813 | 24.813 | +0.023 (+0.09%) | 2,042 |
| 29 May 2018 | USD | 24.71 | 24.79 | 24.7 | 24.79 | 24.79 | +0.02 (+0.08%) | 1,301 |
| 28 May 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.8902 | 24.91 | 24.7389 | 24.77 | 24.77 | +0.066 (+0.27%) | 2,611 |
