| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.65 | 24.9199 | 24.65 | 24.7041 | 24.7041 | +0.036 (+0.15%) | 2,454 |
| 23 May 2018 | USD | 24.75 | 24.87 | 24.63 | 24.6683 | 24.6683 | +0.028 (+0.12%) | 8,219 |
| 22 May 2018 | USD | 24.72 | 24.7469 | 24.61 | 24.6399 | 24.6399 | -0.02 (-0.08%) | 6,784 |
| 21 May 2018 | USD | 24.8401 | 24.8401 | 24.65 | 24.66 | 24.66 | -0.08 (-0.32%) | 3,180 |
| 18 May 2018 | USD | 24.73 | 24.77 | 24.6307 | 24.74 | 24.74 | +0.11 (+0.45%) | 4,068 |
| 17 May 2018 | USD | 24.62 | 24.82 | 24.62 | 24.63 | 24.63 | -0.062 (-0.25%) | 7,492 |
| 16 May 2018 | USD | 24.67 | 24.8 | 24.635 | 24.6923 | 24.6923 | +0.052 (+0.21%) | 9,190 |
| 15 May 2018 | USD | 24.7012 | 24.75 | 24.64 | 24.64 | 24.64 | -0.118 (-0.48%) | 4,729 |
| 14 May 2018 | USD | 24.78 | 24.926 | 24.71 | 24.7583 | 24.7583 | -0.062 (-0.25%) | 12,537 |
| 11 May 2018 | USD | 24.9141 | 24.9305 | 24.78 | 24.82 | 24.82 | +0.05 (+0.20%) | 4,235 |
| 10 May 2018 | USD | 24.84 | 24.939 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 4,091 |
| 9 May 2018 | USD | 24.63 | 24.76 | 24.61 | 24.74 | 24.74 | +0.021 (+0.08%) | 4,098 |
| 8 May 2018 | USD | 24.82 | 24.8999 | 24.6 | 24.7192 | 24.7192 | -0.031 (-0.12%) | 19,259 |
| 7 May 2018 | USD | 24.87 | 24.87 | 24.68 | 24.75 | 24.75 | 0.0 (0.0%) | 4,280 |
| 4 May 2018 | USD | 24.67 | 24.8 | 24.67 | 24.75 | 24.75 | -0.052 (-0.21%) | 6,678 |
| 3 May 2018 | USD | 24.7301 | 24.8143 | 24.64 | 24.8023 | 24.8023 | +0.062 (+0.25%) | 9,126 |
| 2 May 2018 | USD | 25 | 25 | 24.71 | 24.7401 | 24.7401 | -0.27 (-1.08%) | 4,296 |
| 1 May 2018 | USD | 24.8 | 25.01 | 24.74 | 25.01 | 25.01 | +0.03 (+0.12%) | 3,656 |
| 30 Apr 2018 | USD | 24.68 | 24.98 | 24.61 | 24.98 | 24.98 | +0.23 (+0.93%) | 19,804 |
| 27 Apr 2018 | USD | 24.71 | 24.8505 | 24.65 | 24.75 | 24.75 | +0.03 (+0.12%) | 11,294 |
| 26 Apr 2018 | USD | 24.88 | 24.88 | 24.71 | 24.72 | 24.72 | -0.125 (-0.50%) | 5,218 |
| 25 Apr 2018 | USD | 24.8523 | 24.8842 | 24.7601 | 24.8448 | 24.8448 | -0.055 (-0.22%) | 3,890 |
| 24 Apr 2018 | USD | 24.91 | 24.9181 | 24.74 | 24.9 | 24.9 | +0.03 (+0.12%) | 8,805 |
| 23 Apr 2018 | USD | 24.95 | 25.01 | 24.7983 | 24.87 | 24.87 | -0.18 (-0.72%) | 10,589 |
| 20 Apr 2018 | USD | 25.016 | 25.05 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,672 |
| 19 Apr 2018 | USD | 25.03 | 25.03 | 24.95 | 25 | 25 | -0.07 (-0.28%) | 3,112 |
| 18 Apr 2018 | USD | 25.08 | 25.08 | 24.89 | 25.07 | 25.07 | +0.09 (+0.36%) | 22,977 |
| 17 Apr 2018 | USD | 24.8896 | 24.98 | 24.85 | 24.98 | 24.98 | +0.03 (+0.12%) | 12,689 |
| 16 Apr 2018 | USD | 25.01 | 25.01 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 6,666 |
| 13 Apr 2018 | USD | 24.97 | 25.09 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 49,950 |
