| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.92 | 25 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 18,892 |
| 11 Apr 2018 | USD | 24.95 | 25.02 | 24.95 | 25.02 | 25.02 | +0.07 (+0.28%) | 13,820 |
| 10 Apr 2018 | USD | 24.96 | 25.0124 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 9,898 |
| 9 Apr 2018 | USD | 24.96 | 25.05 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 7,242 |
| 6 Apr 2018 | USD | 25 | 25.03 | 24.94 | 25.01 | 25.01 | -0.03 (-0.12%) | 5,872 |
| 5 Apr 2018 | USD | 25.0375 | 25.04 | 24.99 | 25.04 | 25.04 | 0.0 (0.0%) | 4,561 |
| 4 Apr 2018 | USD | 25 | 25.04 | 24.94 | 25.04 | 25.04 | 0.0 (0.0%) | 8,107 |
| 3 Apr 2018 | USD | 24.93 | 25.04 | 24.91 | 25.04 | 25.04 | +0.08 (+0.32%) | 11,103 |
| 2 Apr 2018 | USD | 24.94 | 25.04 | 24.93 | 24.96 | 24.96 | +0.02 (+0.08%) | 7,193 |
| 30 Mar 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.93 | 25 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 24,911 |
| 28 Mar 2018 | USD | 25.022 | 25.022 | 24.94 | 24.95 | 24.95 | -0.041 (-0.16%) | 10,637 |
| 27 Mar 2018 | USD | 25.0083 | 25.01 | 24.99 | 24.991 | 24.991 | -0.021 (-0.08%) | 6,309 |
| 26 Mar 2018 | USD | 25.05 | 25.05 | 25.012 | 25.012 | 25.012 | +0.023 (+0.09%) | 2,127 |
| 23 Mar 2018 | USD | 24.99 | 25 | 24.96 | 24.9887 | 24.9887 | +0.009 (+0.03%) | 18,442 |
| 22 Mar 2018 | USD | 25 | 25.0338 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 9,019 |
| 21 Mar 2018 | USD | 25.031 | 25.0721 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 19,478 |
| 20 Mar 2018 | USD | 25.12 | 25.12 | 25 | 25.04 | 25.04 | +0.03 (+0.12%) | 3,090 |
| 19 Mar 2018 | USD | 25.22 | 25.22 | 25.01 | 25.01 | 25.01 | -0.084 (-0.34%) | 10,936 |
| 16 Mar 2018 | USD | 25.309 | 25.31 | 25.04 | 25.0944 | 25.0944 | -0.176 (-0.69%) | 10,613 |
| 15 Mar 2018 | USD | 25.39 | 25.39 | 25.24 | 25.27 | 25.27 | +0.01 (+0.04%) | 24,243 |
| 14 Mar 2018 | USD | 25.32 | 25.32 | 25.17 | 25.26 | 25.26 | -0.32 (-1.25%) | 22,797 |
| 13 Mar 2018 | USD | 25.5626 | 25.64 | 25.53 | 25.58 | 25.58 | +0.07 (+0.27%) | 14,660 |
| 12 Mar 2018 | USD | 25.54 | 25.8 | 25.51 | 25.51 | 25.51 | -0.027 (-0.11%) | 11,542 |
| 9 Mar 2018 | USD | 25.636 | 25.69 | 25.52 | 25.5372 | 25.5372 | -0.168 (-0.65%) | 4,568 |
| 8 Mar 2018 | USD | 25.55 | 25.7528 | 25.55 | 25.705 | 25.705 | +0.125 (+0.49%) | 5,373 |
| 7 Mar 2018 | USD | 25.62 | 25.62 | 25.51 | 25.58 | 25.58 | -0.07 (-0.27%) | 13,436 |
| 6 Mar 2018 | USD | 25.68 | 25.68 | 25.6 | 25.65 | 25.65 | -0.03 (-0.12%) | 6,823 |
| 5 Mar 2018 | USD | 25.69 | 25.69 | 25.388 | 25.68 | 25.68 | +0.03 (+0.12%) | 3,204 |
| 2 Mar 2018 | USD | 25.51 | 25.65 | 25.25 | 25.65 | 25.65 | -0.04 (-0.16%) | 12,464 |
