| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.37 | 25.85 | 25.307 | 25.69 | 25.69 | +0.37 (+1.46%) | 8,407 |
| 28 Feb 2018 | USD | 25.26 | 25.35 | 25.2 | 25.32 | 25.32 | +0.06 (+0.24%) | 20,933 |
| 27 Feb 2018 | USD | 25.28 | 25.38 | 25.2 | 25.26 | 25.26 | +0.05 (+0.20%) | 29,482 |
| 26 Feb 2018 | USD | 25.4223 | 25.4223 | 25.1701 | 25.21 | 25.21 | -0.19 (-0.75%) | 7,168 |
| 23 Feb 2018 | USD | 25.23 | 25.4028 | 25.1666 | 25.4 | 25.4 | +0.22 (+0.87%) | 5,643 |
| 22 Feb 2018 | USD | 25.19 | 25.218 | 25.15 | 25.18 | 25.18 | +0.06 (+0.24%) | 4,840 |
| 21 Feb 2018 | USD | 25.19 | 25.24 | 25.08 | 25.12 | 25.12 | -0.12 (-0.48%) | 9,594 |
| 20 Feb 2018 | USD | 25.1568 | 25.4 | 25.13 | 25.24 | 25.24 | +0.04 (+0.16%) | 11,785 |
| 19 Feb 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.1912 | 25.202 | 25.11 | 25.2 | 25.2 | -0.006 (-0.02%) | 10,874 |
| 15 Feb 2018 | USD | 25.37 | 25.37 | 25.15 | 25.206 | 25.206 | +0.126 (+0.50%) | 2,450 |
| 14 Feb 2018 | USD | 25.24 | 25.4 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 13,381 |
| 13 Feb 2018 | USD | 25.27 | 25.32 | 25.08 | 25.08 | 25.08 | -0.2 (-0.79%) | 24,284 |
| 12 Feb 2018 | USD | 25.2 | 25.4 | 25.15 | 25.28 | 25.28 | +0.08 (+0.32%) | 9,463 |
| 9 Feb 2018 | USD | 25.02 | 25.28 | 25 | 25.2 | 25.2 | -0.06 (-0.24%) | 12,409 |
| 8 Feb 2018 | USD | 25.53 | 25.53 | 25.2303 | 25.26 | 25.26 | -0.09 (-0.36%) | 5,766 |
| 7 Feb 2018 | USD | 25.2298 | 25.35 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 8,728 |
| 6 Feb 2018 | USD | 25.2124 | 25.2124 | 25 | 25.2 | 25.2 | +0.018 (+0.07%) | 30,823 |
| 5 Feb 2018 | USD | 25.2255 | 25.28 | 25.12 | 25.1818 | 25.1818 | +0.005 (+0.02%) | 15,130 |
| 2 Feb 2018 | USD | 25.33 | 25.3501 | 25.15 | 25.1764 | 25.1764 | -0.139 (-0.55%) | 57,987 |
| 1 Feb 2018 | USD | 25.4329 | 25.59 | 25.23 | 25.315 | 25.315 | -0.16 (-0.63%) | 21,503 |
| 31 Jan 2018 | USD | 25.4943 | 25.5944 | 25.45 | 25.4748 | 25.4748 | -0.025 (-0.10%) | 6,168 |
| 30 Jan 2018 | USD | 25.4748 | 25.56 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 11,733 |
| 29 Jan 2018 | USD | 25.54 | 25.55 | 25.33 | 25.55 | 25.55 | +0.05 (+0.20%) | 20,298 |
| 26 Jan 2018 | USD | 25.5 | 25.52 | 25.44 | 25.5 | 25.5 | -0.06 (-0.23%) | 11,239 |
| 25 Jan 2018 | USD | 25.46 | 25.62 | 25.4298 | 25.56 | 25.56 | +0.085 (+0.33%) | 11,797 |
| 24 Jan 2018 | USD | 25.6 | 25.6 | 25.41 | 25.4748 | 25.4748 | -0.145 (-0.57%) | 6,796 |
| 23 Jan 2018 | USD | 25.55 | 25.63 | 25.5099 | 25.62 | 25.62 | +0.08 (+0.31%) | 4,166 |
| 22 Jan 2018 | USD | 25.5039 | 25.54 | 25.459 | 25.54 | 25.54 | +0.08 (+0.31%) | 5,220 |
| 19 Jan 2018 | USD | 25.68 | 25.68 | 25.46 | 25.46 | 25.46 | -0.22 (-0.86%) | 3,664 |
