| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.45 | 25.68 | 25.4101 | 25.68 | 25.68 | +0.157 (+0.62%) | 6,523 |
| 17 Jan 2018 | USD | 25.53 | 25.5517 | 25.5 | 25.5226 | 25.5226 | -0.027 (-0.11%) | 14,507 |
| 16 Jan 2018 | USD | 25.58 | 25.65 | 25.54 | 25.55 | 25.55 | -0.1 (-0.39%) | 16,647 |
| 15 Jan 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.775 | 25.775 | 25.65 | 25.65 | 25.65 | -0.14 (-0.54%) | 4,545 |
| 11 Jan 2018 | USD | 25.6265 | 25.8 | 25.5887 | 25.79 | 25.79 | +0.186 (+0.72%) | 8,774 |
| 10 Jan 2018 | USD | 25.7 | 25.7599 | 25.5 | 25.6044 | 25.6044 | -0.146 (-0.57%) | 11,105 |
| 9 Jan 2018 | USD | 25.78 | 25.8 | 25.7168 | 25.75 | 25.75 | -0.05 (-0.19%) | 4,176 |
| 8 Jan 2018 | USD | 25.7726 | 25.8501 | 25.71 | 25.8 | 25.8 | +0.05 (+0.19%) | 9,980 |
| 5 Jan 2018 | USD | 25.7399 | 25.86 | 25.61 | 25.75 | 25.75 | +0.087 (+0.34%) | 23,375 |
| 4 Jan 2018 | USD | 25.69 | 25.78 | 25.6039 | 25.6625 | 25.6625 | +0.043 (+0.17%) | 4,888 |
| 3 Jan 2018 | USD | 25.7 | 25.72 | 25.52 | 25.62 | 25.62 | 0.0 (0.0%) | 8,098 |
| 2 Jan 2018 | USD | 25.8058 | 25.8058 | 25.51 | 25.62 | 25.62 | -0.15 (-0.58%) | 23,532 |
| 1 Jan 2018 | USD | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.7 | 25.84 | 25.58 | 25.7699 | 25.7699 | +0.07 (+0.27%) | 17,651 |
| 28 Dec 2017 | USD | 25.74 | 25.768 | 25.7 | 25.7 | 25.7 | -0 (0.0%) | 9,753 |
| 27 Dec 2017 | USD | 25.58 | 25.76 | 25.57 | 25.7001 | 25.7001 | +0.03 (+0.12%) | 3,861 |
| 26 Dec 2017 | USD | 25.78 | 25.78 | 25.52 | 25.67 | 25.67 | +0.01 (+0.04%) | 16,859 |
| 25 Dec 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.675 | 25.7 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 26,251 |
| 21 Dec 2017 | USD | 25.651 | 25.77 | 25.651 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,795 |
| 20 Dec 2017 | USD | 25.75 | 25.79 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 17,003 |
| 19 Dec 2017 | USD | 25.65 | 25.7421 | 25.56 | 25.7 | 25.7 | +0.05 (+0.19%) | 14,220 |
| 18 Dec 2017 | USD | 25.65 | 25.69 | 25.5813 | 25.65 | 25.65 | +0.06 (+0.23%) | 7,914 |
| 15 Dec 2017 | USD | 25.64 | 25.69 | 25.5657 | 25.59 | 25.59 | -0.01 (-0.04%) | 17,263 |
| 14 Dec 2017 | USD | 25.61 | 25.75 | 25.52 | 25.6 | 25.6 | -0.31 (-1.20%) | 12,814 |
| 13 Dec 2017 | USD | 26.03 | 26.03 | 25.8 | 25.91 | 25.91 | -0.09 (-0.35%) | 17,777 |
| 12 Dec 2017 | USD | 26.1 | 26.1799 | 25.995 | 26 | 26 | -0.175 (-0.67%) | 9,909 |
| 11 Dec 2017 | USD | 26.08 | 26.22 | 26.08 | 26.175 | 26.175 | +0.055 (+0.21%) | 12,779 |
| 8 Dec 2017 | USD | 26.15 | 26.15 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 2,157 |
