| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 11.18 | 11.23 | 11.0801 | 11.12 | 11.12 | -0.01 (-0.09%) | 383,272 |
| 1 May 2024 | USD | 10.84 | 11.275 | 10.75 | 11.13 | 11.13 | +0.37 (+3.44%) | 469,733 |
| 30 Apr 2024 | USD | 10.76 | 10.81 | 10.72 | 10.76 | 10.76 | -0.03 (-0.28%) | 268,135 |
| 29 Apr 2024 | USD | 10.84 | 10.915 | 10.755 | 10.79 | 10.79 | -0.05 (-0.46%) | 288,767 |
| 26 Apr 2024 | USD | 10.79 | 10.8899 | 10.7728 | 10.84 | 10.84 | +0.08 (+0.74%) | 249,200 |
| 25 Apr 2024 | USD | 10.81 | 10.85 | 10.7 | 10.76 | 10.76 | -0.14 (-1.28%) | 348,860 |
| 24 Apr 2024 | USD | 10.81 | 10.92 | 10.77 | 10.9 | 10.9 | +0.05 (+0.46%) | 219,164 |
| 23 Apr 2024 | USD | 10.82 | 10.92 | 10.78 | 10.85 | 10.85 | +0.04 (+0.37%) | 191,675 |
| 22 Apr 2024 | USD | 10.76 | 10.81 | 10.63 | 10.81 | 10.81 | +0.06 (+0.56%) | 242,857 |
| 19 Apr 2024 | USD | 10.56 | 10.76 | 10.5346 | 10.75 | 10.75 | +0.17 (+1.61%) | 363,654 |
| 18 Apr 2024 | USD | 10.45 | 10.59 | 10.38 | 10.58 | 10.58 | +0.17 (+1.63%) | 292,660 |
| 17 Apr 2024 | USD | 10.44 | 10.48 | 10.31 | 10.41 | 10.41 | 0.0 (0.0%) | 225,263 |
| 16 Apr 2024 | USD | 10.35 | 10.52 | 10.3 | 10.41 | 10.41 | +0.01 (+0.10%) | 342,647 |
| 15 Apr 2024 | USD | 10.47 | 10.585 | 10.355 | 10.4 | 10.4 | -0.1 (-0.95%) | 349,046 |
| 12 Apr 2024 | USD | 10.47 | 10.5103 | 10.395 | 10.5 | 10.5 | +0.03 (+0.29%) | 370,194 |
| 11 Apr 2024 | USD | 10.45 | 10.51 | 10.365 | 10.47 | 10.47 | +0.07 (+0.67%) | 240,709 |
| 10 Apr 2024 | USD | 10.78 | 10.78 | 10.35 | 10.4 | 10.4 | -0.51 (-4.67%) | 383,496 |
| 9 Apr 2024 | USD | 10.7 | 10.92 | 10.685 | 10.91 | 10.91 | +0.21 (+1.96%) | 247,827 |
| 8 Apr 2024 | USD | 10.7 | 10.77 | 10.6697 | 10.7 | 10.7 | +0.02 (+0.19%) | 185,224 |
| 5 Apr 2024 | USD | 10.68 | 10.77 | 10.62 | 10.68 | 10.68 | -0.02 (-0.19%) | 200,926 |
| 4 Apr 2024 | USD | 10.89 | 10.94 | 10.645 | 10.7 | 10.7 | -0.09 (-0.83%) | 534,506 |
| 3 Apr 2024 | USD | 10.72 | 10.79 | 10.69 | 10.79 | 10.79 | +0.02 (+0.19%) | 202,792 |
| 2 Apr 2024 | USD | 10.79 | 10.8 | 10.695 | 10.77 | 10.77 | -0.09 (-0.83%) | 281,319 |
| 1 Apr 2024 | USD | 11.13 | 11.13 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 248,605 |
| 28 Mar 2024 | USD | 10.96 | 11.185 | 10.95 | 11.1 | 11.1 | +0.14 (+1.28%) | 492,735 |
| 27 Mar 2024 | USD | 10.9 | 10.97 | 10.87 | 10.96 | 10.96 | +0.13 (+1.20%) | 246,767 |
| 26 Mar 2024 | USD | 10.89 | 10.91 | 10.8 | 10.83 | 10.83 | -0.03 (-0.28%) | 213,971 |
| 25 Mar 2024 | USD | 10.87 | 10.96 | 10.84 | 10.86 | 10.86 | -0.01 (-0.09%) | 187,438 |
| 22 Mar 2024 | USD | 11.04 | 11.06 | 10.86 | 10.87 | 10.87 | -0.16 (-1.45%) | 202,780 |
| 21 Mar 2024 | USD | 11.01 | 11.085 | 10.91 | 11.03 | 11.03 | +0.04 (+0.36%) | 308,200 |
