| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.5 | 11.5 | 11.31 | 11.37 | 11.37 | -0.11 (-0.96%) | 253,903 |
| 16 May 2024 | USD | 11.44 | 11.5 | 11.33 | 11.48 | 11.48 | +0.09 (+0.79%) | 284,451 |
| 15 May 2024 | USD | 11.4 | 11.49 | 11.285 | 11.39 | 11.39 | +0.03 (+0.26%) | 191,477 |
| 14 May 2024 | USD | 11.3 | 11.39 | 11.2208 | 11.36 | 11.36 | +0.15 (+1.34%) | 239,435 |
| 13 May 2024 | USD | 11.24 | 11.28 | 11.09 | 11.21 | 11.21 | +0.02 (+0.18%) | 256,711 |
| 10 May 2024 | USD | 11.14 | 11.21 | 10.95 | 11.19 | 11.19 | +0.05 (+0.45%) | 246,285 |
| 9 May 2024 | USD | 10.94 | 11.14 | 10.9 | 11.14 | 11.14 | +0.19 (+1.74%) | 242,993 |
| 8 May 2024 | USD | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -0.23 (-2.06%) | 301,168 |
| 7 May 2024 | USD | 11.05 | 11.19 | 10.975 | 11.18 | 11.18 | +0.22 (+2.01%) | 298,258 |
| 6 May 2024 | USD | 11.29 | 11.29 | 10.88 | 10.96 | 10.96 | -0.25 (-2.23%) | 344,417 |
| 3 May 2024 | USD | 11.24 | 11.29 | 11.06 | 11.21 | 11.21 | +0.09 (+0.81%) | 404,231 |
| 2 May 2024 | USD | 11.18 | 11.23 | 11.0801 | 11.12 | 11.12 | -0.01 (-0.09%) | 383,272 |
| 1 May 2024 | USD | 10.84 | 11.275 | 10.75 | 11.13 | 11.13 | +0.37 (+3.44%) | 469,733 |
| 30 Apr 2024 | USD | 10.76 | 10.81 | 10.72 | 10.76 | 10.76 | -0.03 (-0.28%) | 268,135 |
| 29 Apr 2024 | USD | 10.84 | 10.915 | 10.755 | 10.79 | 10.79 | -0.05 (-0.46%) | 288,767 |
| 26 Apr 2024 | USD | 10.79 | 10.8899 | 10.7728 | 10.84 | 10.84 | +0.08 (+0.74%) | 249,200 |
| 25 Apr 2024 | USD | 10.81 | 10.85 | 10.7 | 10.76 | 10.76 | -0.14 (-1.28%) | 348,860 |
| 24 Apr 2024 | USD | 10.81 | 10.92 | 10.77 | 10.9 | 10.9 | +0.05 (+0.46%) | 219,164 |
| 23 Apr 2024 | USD | 10.82 | 10.92 | 10.78 | 10.85 | 10.85 | +0.04 (+0.37%) | 191,675 |
| 22 Apr 2024 | USD | 10.76 | 10.81 | 10.63 | 10.81 | 10.81 | +0.06 (+0.56%) | 242,857 |
| 19 Apr 2024 | USD | 10.56 | 10.76 | 10.5346 | 10.75 | 10.75 | +0.17 (+1.61%) | 363,654 |
| 18 Apr 2024 | USD | 10.45 | 10.59 | 10.38 | 10.58 | 10.58 | +0.17 (+1.63%) | 292,660 |
| 17 Apr 2024 | USD | 10.44 | 10.48 | 10.31 | 10.41 | 10.41 | 0.0 (0.0%) | 225,263 |
| 16 Apr 2024 | USD | 10.35 | 10.52 | 10.3 | 10.41 | 10.41 | +0.01 (+0.10%) | 342,647 |
| 15 Apr 2024 | USD | 10.47 | 10.585 | 10.355 | 10.4 | 10.4 | -0.1 (-0.95%) | 349,046 |
| 12 Apr 2024 | USD | 10.47 | 10.5103 | 10.395 | 10.5 | 10.5 | +0.03 (+0.29%) | 370,194 |
| 11 Apr 2024 | USD | 10.45 | 10.51 | 10.365 | 10.47 | 10.47 | +0.07 (+0.67%) | 240,709 |
| 10 Apr 2024 | USD | 10.78 | 10.78 | 10.35 | 10.4 | 10.4 | -0.51 (-4.67%) | 383,496 |
| 9 Apr 2024 | USD | 10.7 | 10.92 | 10.685 | 10.91 | 10.91 | +0.21 (+1.96%) | 247,827 |
| 8 Apr 2024 | USD | 10.7 | 10.77 | 10.6697 | 10.7 | 10.7 | +0.02 (+0.19%) | 185,224 |
