| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 10.68 | 10.77 | 10.62 | 10.68 | 10.68 | -0.02 (-0.19%) | 200,926 |
| 4 Apr 2024 | USD | 10.89 | 10.94 | 10.645 | 10.7 | 10.7 | -0.09 (-0.83%) | 534,506 |
| 3 Apr 2024 | USD | 10.72 | 10.79 | 10.69 | 10.79 | 10.79 | +0.02 (+0.19%) | 202,792 |
| 2 Apr 2024 | USD | 10.79 | 10.8 | 10.695 | 10.77 | 10.77 | -0.09 (-0.83%) | 281,319 |
| 1 Apr 2024 | USD | 11.13 | 11.13 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 248,605 |
| 28 Mar 2024 | USD | 10.96 | 11.185 | 10.95 | 11.1 | 11.1 | +0.14 (+1.28%) | 492,735 |
| 27 Mar 2024 | USD | 10.9 | 10.97 | 10.87 | 10.96 | 10.96 | +0.13 (+1.20%) | 246,767 |
| 26 Mar 2024 | USD | 10.89 | 10.91 | 10.8 | 10.83 | 10.83 | -0.03 (-0.28%) | 213,971 |
| 25 Mar 2024 | USD | 10.87 | 10.96 | 10.84 | 10.86 | 10.86 | -0.01 (-0.09%) | 187,438 |
| 22 Mar 2024 | USD | 11.04 | 11.06 | 10.86 | 10.87 | 10.87 | -0.16 (-1.45%) | 202,780 |
| 21 Mar 2024 | USD | 11.01 | 11.085 | 10.91 | 11.03 | 11.03 | +0.04 (+0.36%) | 308,200 |
| 20 Mar 2024 | USD | 10.7 | 11.04 | 10.68 | 10.99 | 10.99 | +0.25 (+2.33%) | 355,359 |
| 19 Mar 2024 | USD | 10.73 | 10.845 | 10.71 | 10.74 | 10.74 | -0.02 (-0.19%) | 246,523 |
| 18 Mar 2024 | USD | 10.77 | 10.819 | 10.6893 | 10.76 | 10.76 | -0.04 (-0.37%) | 217,451 |
| 15 Mar 2024 | USD | 10.7 | 10.8499 | 10.7 | 10.8 | 10.8 | +0.03 (+0.28%) | 360,939 |
| 14 Mar 2024 | USD | 10.9 | 10.94 | 10.68 | 10.77 | 10.77 | -0.13 (-1.19%) | 259,601 |
| 13 Mar 2024 | USD | 10.89 | 10.95 | 10.835 | 10.9 | 10.9 | -0.03 (-0.27%) | 270,435 |
| 12 Mar 2024 | USD | 10.96 | 10.97 | 10.85 | 10.93 | 10.93 | -0.04 (-0.36%) | 285,369 |
| 11 Mar 2024 | USD | 11.07 | 11.07 | 10.8405 | 10.97 | 10.97 | -0.05 (-0.45%) | 501,127 |
| 8 Mar 2024 | USD | 11.12 | 11.21 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 843,105 |
| 7 Mar 2024 | USD | 11.08 | 11.2 | 10.965 | 11 | 11 | -0.04 (-0.36%) | 330,891 |
| 6 Mar 2024 | USD | 11.16 | 11.175 | 11.005 | 11.04 | 11.04 | -0.06 (-0.54%) | 395,712 |
| 5 Mar 2024 | USD | 11.22 | 11.395 | 11.085 | 11.1 | 11.1 | -0.18 (-1.60%) | 342,561 |
| 4 Mar 2024 | USD | 11.5 | 11.55 | 11.25 | 11.28 | 11.28 | -0.21 (-1.83%) | 346,177 |
| 1 Mar 2024 | USD | 11.77 | 11.82 | 11.375 | 11.49 | 11.49 | -0.31 (-2.63%) | 481,781 |
| 29 Feb 2024 | USD | 11.31 | 11.87 | 11.13 | 11.8 | 11.8 | +0.85 (+7.76%) | 1,003,136 |
| 28 Feb 2024 | USD | 10.89 | 10.98 | 10.85 | 10.95 | 10.95 | -0.02 (-0.18%) | 272,541 |
| 27 Feb 2024 | USD | 11.05 | 11.1 | 10.91 | 10.97 | 10.97 | -0.04 (-0.36%) | 270,768 |
| 26 Feb 2024 | USD | 11.04 | 11.225 | 11 | 11.01 | 11.01 | -0.07 (-0.63%) | 288,963 |
| 23 Feb 2024 | USD | 11.11 | 11.24 | 11.06 | 11.08 | 11.08 | -0.01 (-0.09%) | 263,502 |
