| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 11.19 | 11.28 | 11.052 | 11.09 | 11.09 | -0.07 (-0.63%) | 307,832 |
| 21 Feb 2024 | USD | 11.26 | 11.31 | 11.07 | 11.16 | 11.16 | -0.1 (-0.89%) | 345,431 |
| 20 Feb 2024 | USD | 11.77 | 11.77 | 11.22 | 11.26 | 11.26 | -0.27 (-2.34%) | 507,462 |
| 16 Feb 2024 | USD | 11.45 | 11.645 | 11.35 | 11.53 | 11.53 | -0.02 (-0.17%) | 615,841 |
| 15 Feb 2024 | USD | 11.14 | 11.55 | 11.14 | 11.55 | 11.55 | +0.48 (+4.34%) | 352,099 |
| 14 Feb 2024 | USD | 11.09 | 11.14 | 10.975 | 11.07 | 11.07 | +0.1 (+0.91%) | 292,705 |
| 13 Feb 2024 | USD | 11.16 | 11.16 | 10.93 | 10.97 | 10.97 | -0.45 (-3.94%) | 509,227 |
| 12 Feb 2024 | USD | 11.29 | 11.5 | 11.29 | 11.42 | 11.42 | +0.13 (+1.15%) | 341,183 |
| 9 Feb 2024 | USD | 11.26 | 11.35 | 11.145 | 11.29 | 11.29 | +0.06 (+0.53%) | 266,649 |
| 8 Feb 2024 | USD | 10.94 | 11.335 | 10.94 | 11.23 | 11.23 | +0.26 (+2.37%) | 306,666 |
| 7 Feb 2024 | USD | 10.9 | 10.99 | 10.85 | 10.97 | 10.97 | +0.04 (+0.37%) | 200,820 |
| 6 Feb 2024 | USD | 11.01 | 11.13 | 10.91 | 10.93 | 10.93 | -0.11 (-1.00%) | 359,463 |
| 5 Feb 2024 | USD | 10.86 | 11.085 | 10.73 | 11.04 | 11.04 | +0.02 (+0.18%) | 375,224 |
| 2 Feb 2024 | USD | 11.1 | 11.1771 | 10.965 | 11.02 | 11.02 | -0.25 (-2.22%) | 363,382 |
| 1 Feb 2024 | USD | 11.21 | 11.29 | 11.12 | 11.27 | 11.27 | +0.05 (+0.45%) | 291,245 |
| 31 Jan 2024 | USD | 11.4 | 11.55 | 11.21 | 11.22 | 11.22 | -0.19 (-1.67%) | 403,314 |
| 30 Jan 2024 | USD | 11.4 | 11.46 | 11.28 | 11.41 | 11.41 | +0.02 (+0.18%) | 315,535 |
| 29 Jan 2024 | USD | 11.42 | 11.49 | 11.3242 | 11.39 | 11.39 | -0.03 (-0.26%) | 335,144 |
| 26 Jan 2024 | USD | 11.56 | 11.64 | 11.41 | 11.42 | 11.42 | -0.12 (-1.04%) | 262,364 |
| 25 Jan 2024 | USD | 11.8 | 11.81 | 11.5045 | 11.54 | 11.54 | -0.12 (-1.03%) | 297,022 |
| 24 Jan 2024 | USD | 11.82 | 11.84 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 240,200 |
| 23 Jan 2024 | USD | 11.78 | 11.82 | 11.675 | 11.71 | 11.71 | +0.05 (+0.43%) | 296,200 |
| 22 Jan 2024 | USD | 11.49 | 11.71 | 11.49 | 11.66 | 11.66 | +0.21 (+1.83%) | 378,600 |
| 19 Jan 2024 | USD | 11.33 | 11.46 | 11.22 | 11.45 | 11.45 | +0.18 (+1.60%) | 292,700 |
| 18 Jan 2024 | USD | 11.22 | 11.31 | 11.1 | 11.27 | 11.27 | +0.04 (+0.36%) | 304,300 |
| 17 Jan 2024 | USD | 11.11 | 11.23 | 11.05 | 11.23 | 11.23 | -0.02 (-0.18%) | 372,800 |
| 16 Jan 2024 | USD | 11.3 | 11.345 | 11.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 382,700 |
| 12 Jan 2024 | USD | 11.51 | 11.57 | 11.325 | 11.35 | 11.35 | 0.0 (0.0%) | 295,000 |
| 11 Jan 2024 | USD | 11.26 | 11.41 | 11.2 | 11.35 | 11.35 | +0.03 (+0.27%) | 358,800 |
| 10 Jan 2024 | USD | 11.33 | 11.45 | 11.27 | 11.32 | 11.32 | -0.01 (-0.09%) | 457,400 |
