| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 11.67 | 11.7 | 11.33 | 11.33 | 11.33 | -0.52 (-4.39%) | 461,000 |
| 8 Jan 2024 | USD | 11.86 | 11.955 | 11.785 | 11.85 | 11.85 | -0.03 (-0.25%) | 344,200 |
| 5 Jan 2024 | USD | 11.97 | 12.035 | 11.85 | 11.88 | 11.88 | -0.12 (-1%) | 280,800 |
| 4 Jan 2024 | USD | 12.12 | 12.17 | 12 | 12 | 12 | -0.09 (-0.74%) | 387,700 |
| 3 Jan 2024 | USD | 12.24 | 12.33 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 331,400 |
| 2 Jan 2024 | USD | 12.44 | 12.53 | 12.2 | 12.28 | 12.28 | -0.2 (-1.60%) | 406,600 |
| 29 Dec 2023 | USD | 12.83 | 12.83 | 12.46 | 12.48 | 12.48 | -0.46 (-3.55%) | 363,600 |
| 28 Dec 2023 | USD | 12.77 | 12.975 | 12.69 | 12.94 | 12.94 | -0.05 (-0.38%) | 299,300 |
| 27 Dec 2023 | USD | 12.96 | 13.04 | 12.92 | 12.99 | 12.99 | -0.01 (-0.08%) | 368,600 |
| 26 Dec 2023 | USD | 12.84 | 13.02 | 12.78 | 13 | 13 | +0.24 (+1.88%) | 425,700 |
| 22 Dec 2023 | USD | 12.68 | 12.88 | 12.64 | 12.76 | 12.76 | +0.16 (+1.27%) | 329,000 |
| 21 Dec 2023 | USD | 12.76 | 12.83 | 12.55 | 12.6 | 12.6 | -0.08 (-0.63%) | 516,900 |
| 20 Dec 2023 | USD | 12.89 | 13.081 | 12.68 | 12.68 | 12.68 | -0.24 (-1.86%) | 437,000 |
| 19 Dec 2023 | USD | 12.73 | 12.96 | 12.72 | 12.92 | 12.92 | +0.22 (+1.73%) | 312,200 |
| 18 Dec 2023 | USD | 13.11 | 13.11 | 12.68 | 12.7 | 12.7 | -0.26 (-2.01%) | 295,300 |
| 15 Dec 2023 | USD | 12.84 | 13.035 | 12.76 | 12.96 | 12.96 | +0.17 (+1.33%) | 972,700 |
| 14 Dec 2023 | USD | 12.93 | 13.12 | 12.67 | 12.79 | 12.79 | -0.07 (-0.54%) | 627,200 |
| 13 Dec 2023 | USD | 12.5 | 12.86 | 12.21 | 12.86 | 12.86 | +0.32 (+2.55%) | 885,900 |
| 12 Dec 2023 | USD | 12.55 | 12.62 | 12.455 | 12.54 | 12.54 | 0.0 (0.0%) | 1,846,500 |
| 11 Dec 2023 | USD | 12.5 | 12.58 | 12.42 | 12.54 | 12.54 | +0.04 (+0.32%) | 545,200 |
| 8 Dec 2023 | USD | 12.39 | 12.5 | 12.29 | 12.5 | 12.5 | +0.05 (+0.40%) | 314,100 |
| 7 Dec 2023 | USD | 12.49 | 12.52 | 12.41 | 12.45 | 12.45 | -0.01 (-0.08%) | 309,600 |
| 6 Dec 2023 | USD | 12.57 | 12.74 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 515,700 |
| 5 Dec 2023 | USD | 12.64 | 12.64 | 12.395 | 12.52 | 12.52 | -0.18 (-1.42%) | 639,700 |
| 4 Dec 2023 | USD | 12.6 | 12.7 | 12.52 | 12.7 | 12.7 | +0.09 (+0.71%) | 346,800 |
| 1 Dec 2023 | USD | 12.33 | 12.64 | 12.28 | 12.61 | 12.61 | +0.23 (+1.86%) | 503,100 |
| 30 Nov 2023 | USD | 12.63 | 12.795 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 3,584,900 |
| 29 Nov 2023 | USD | 12.73 | 12.74 | 12.54 | 12.56 | 12.56 | -0.06 (-0.48%) | 410,900 |
| 28 Nov 2023 | USD | 12.58 | 12.75 | 12.52 | 12.62 | 12.62 | -0.01 (-0.08%) | 364,600 |
| 27 Nov 2023 | USD | 12.58 | 12.73 | 12.52 | 12.63 | 12.63 | -0.02 (-0.16%) | 314,400 |
