| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 10.54 | 10.595 | 10.36 | 10.4 | 10.4 | -0.24 (-2.26%) | 239,500 |
| 24 Oct 2023 | USD | 10.44 | 10.66 | 10.43 | 10.64 | 10.64 | +0.28 (+2.70%) | 364,700 |
| 23 Oct 2023 | USD | 10.26 | 10.49 | 10.23 | 10.36 | 10.36 | +0.04 (+0.39%) | 379,000 |
| 20 Oct 2023 | USD | 10.27 | 10.44 | 10.27 | 10.32 | 10.32 | +0.11 (+1.08%) | 605,900 |
| 19 Oct 2023 | USD | 10.25 | 10.365 | 10.169 | 10.21 | 10.21 | -0.09 (-0.87%) | 235,900 |
| 18 Oct 2023 | USD | 10.34 | 10.38 | 10.28 | 10.3 | 10.3 | -0.12 (-1.15%) | 184,900 |
| 17 Oct 2023 | USD | 10.5 | 10.59 | 10.365 | 10.42 | 10.42 | -0.15 (-1.42%) | 412,700 |
| 16 Oct 2023 | USD | 10.58 | 10.61 | 10.44 | 10.57 | 10.57 | +0.05 (+0.48%) | 191,300 |
| 13 Oct 2023 | USD | 10.69 | 10.69 | 10.425 | 10.52 | 10.52 | -0.1 (-0.94%) | 226,900 |
| 12 Oct 2023 | USD | 10.78 | 10.78 | 10.53 | 10.62 | 10.62 | -0.12 (-1.12%) | 195,600 |
| 11 Oct 2023 | USD | 10.59 | 10.74 | 10.58 | 10.74 | 10.74 | +0.2 (+1.90%) | 210,500 |
| 10 Oct 2023 | USD | 10.49 | 10.606 | 10.452 | 10.54 | 10.54 | +0.12 (+1.15%) | 196,800 |
| 9 Oct 2023 | USD | 10.28 | 10.48 | 10.28 | 10.42 | 10.42 | +0.1 (+0.97%) | 171,800 |
| 6 Oct 2023 | USD | 10.34 | 10.46 | 10.26 | 10.32 | 10.32 | -0.12 (-1.15%) | 392,100 |
| 5 Oct 2023 | USD | 10.27 | 10.48 | 10.268 | 10.44 | 10.44 | +0.18 (+1.75%) | 395,100 |
| 4 Oct 2023 | USD | 10.05 | 10.285 | 9.955 | 10.26 | 10.26 | +0.22 (+2.19%) | 403,400 |
| 3 Oct 2023 | USD | 10.24 | 10.339 | 10.011 | 10.04 | 10.04 | -0.3 (-2.90%) | 280,100 |
| 2 Oct 2023 | USD | 10.72 | 10.72 | 10.28 | 10.34 | 10.34 | +0.08 (+0.78%) | 375,500 |
| 29 Sep 2023 | USD | 10.3 | 10.37 | 10.208 | 10.26 | 10.26 | 0.0 (0.0%) | 372,900 |
| 28 Sep 2023 | USD | 10.25 | 10.351 | 10.16 | 10.26 | 10.26 | +0.01 (+0.10%) | 266,200 |
| 27 Sep 2023 | USD | 10.28 | 10.36 | 10.14 | 10.25 | 10.25 | -0.01 (-0.10%) | 347,700 |
| 26 Sep 2023 | USD | 10.28 | 10.35 | 10.14 | 10.26 | 10.26 | -0.1 (-0.97%) | 285,200 |
| 25 Sep 2023 | USD | 10.4 | 10.43 | 10.29 | 10.36 | 10.36 | -0.06 (-0.58%) | 264,700 |
| 22 Sep 2023 | USD | 10.35 | 10.525 | 10.34 | 10.42 | 10.42 | +0.09 (+0.87%) | 299,700 |
| 21 Sep 2023 | USD | 10.5 | 10.5 | 10.26 | 10.33 | 10.33 | -0.22 (-2.09%) | 297,500 |
| 20 Sep 2023 | USD | 10.76 | 10.84 | 10.54 | 10.55 | 10.55 | -0.15 (-1.40%) | 217,000 |
| 19 Sep 2023 | USD | 10.68 | 10.76 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 312,200 |
| 18 Sep 2023 | USD | 10.7 | 10.71 | 10.475 | 10.65 | 10.65 | -0.03 (-0.28%) | 302,100 |
| 15 Sep 2023 | USD | 10.75 | 10.78 | 10.66 | 10.68 | 10.68 | -0.11 (-1.02%) | 673,000 |
| 14 Sep 2023 | USD | 10.8 | 10.89 | 10.76 | 10.79 | 10.79 | +0.06 (+0.56%) | 258,700 |
