| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 11.27 | 11.39 | 10.78 | 11 | 11 | -0.11 (-0.99%) | 58,299 |
| 5 Dec 2014 | USD | 11.04 | 11.2 | 10.7301 | 11.11 | 11.11 | +0.04 (+0.36%) | 52,148 |
| 4 Dec 2014 | USD | 10.71 | 11.32 | 10.71 | 11.07 | 11.07 | +0.358 (+3.34%) | 177,118 |
| 3 Dec 2014 | USD | 10.81 | 10.86 | 10.45 | 10.712 | 10.712 | -0.028 (-0.26%) | 54,143 |
| 2 Dec 2014 | USD | 10.92 | 11.015 | 10.672 | 10.74 | 10.74 | -0.01 (-0.09%) | 28,196 |
| 1 Dec 2014 | USD | 11.09 | 11.09 | 10.7 | 10.75 | 10.75 | -0.34 (-3.07%) | 45,978 |
| 28 Nov 2014 | USD | 11.26 | 11.45 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 17,853 |
| 27 Nov 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.38 | 11.61 | 11.173 | 11.25 | 11.25 | -0.12 (-1.06%) | 45,719 |
| 25 Nov 2014 | USD | 10.95 | 11.6699 | 10.95 | 11.37 | 11.37 | +0.36 (+3.27%) | 122,639 |
| 24 Nov 2014 | USD | 11.02 | 11.2999 | 10.85 | 11.01 | 11.01 | +0.11 (+1.01%) | 83,850 |
| 21 Nov 2014 | USD | 10.36 | 11.202 | 10.36 | 10.9 | 10.9 | +0.57 (+5.52%) | 120,179 |
| 20 Nov 2014 | USD | 10.39 | 10.39 | 10.1122 | 10.33 | 10.33 | -0.03 (-0.29%) | 76,541 |
| 19 Nov 2014 | USD | 10.08 | 10.36 | 10.05 | 10.36 | 10.36 | +0.18 (+1.77%) | 82,746 |
| 18 Nov 2014 | USD | 10.34 | 10.528 | 10.11 | 10.18 | 10.18 | -0.13 (-1.26%) | 70,415 |
| 17 Nov 2014 | USD | 10.062 | 10.33 | 10.01 | 10.31 | 10.31 | +0.16 (+1.58%) | 50,119 |
| 14 Nov 2014 | USD | 10.05 | 10.2299 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 46,970 |
| 13 Nov 2014 | USD | 10.53 | 10.67 | 10.0101 | 10.2 | 10.2 | -0.31 (-2.95%) | 53,589 |
| 12 Nov 2014 | USD | 10.54 | 10.643 | 10.5 | 10.51 | 10.51 | -0.02 (-0.19%) | 40,536 |
| 11 Nov 2014 | USD | 10.6 | 10.68 | 10.52 | 10.53 | 10.53 | -0.13 (-1.22%) | 41,331 |
| 10 Nov 2014 | USD | 10.59 | 10.7 | 10.51 | 10.66 | 10.66 | +0.072 (+0.68%) | 23,169 |
| 7 Nov 2014 | USD | 10.7 | 10.7 | 10.51 | 10.588 | 10.588 | -0.052 (-0.49%) | 35,179 |
| 6 Nov 2014 | USD | 10.65 | 10.79 | 10.55 | 10.64 | 10.64 | +0.04 (+0.38%) | 20,168 |
| 5 Nov 2014 | USD | 10.64 | 10.73 | 10.52 | 10.6 | 10.6 | +0.1 (+0.95%) | 25,963 |
| 4 Nov 2014 | USD | 10.51 | 10.6 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 26,483 |
| 3 Nov 2014 | USD | 10.45 | 10.55 | 10.313 | 10.54 | 10.54 | +0.18 (+1.74%) | 35,600 |
| 31 Oct 2014 | USD | 10.49 | 10.65 | 10.322 | 10.36 | 10.36 | -0.04 (-0.38%) | 57,386 |
| 30 Oct 2014 | USD | 10.55 | 10.75 | 10.35 | 10.4 | 10.4 | -0.07 (-0.67%) | 33,236 |
| 29 Oct 2014 | USD | 10.16 | 10.86 | 10.16 | 10.47 | 10.47 | +0.11 (+1.06%) | 37,187 |
| 28 Oct 2014 | USD | 10.49 | 10.7 | 10.28 | 10.36 | 10.36 | -0.05 (-0.48%) | 66,531 |
