| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 10.36 | 10.4955 | 10.3 | 10.41 | 10.41 | -0.08 (-0.76%) | 20,706 |
| 24 Oct 2014 | USD | 10.14 | 10.56 | 10.14 | 10.49 | 10.49 | -0.03 (-0.29%) | 29,088 |
| 23 Oct 2014 | USD | 10.48 | 10.663 | 10.25 | 10.52 | 10.52 | +0.02 (+0.19%) | 36,603 |
| 22 Oct 2014 | USD | 9.99 | 10.74 | 9.89 | 10.5 | 10.5 | +0.5 (+5%) | 68,012 |
| 21 Oct 2014 | USD | 9.84 | 10.08 | 9.7998 | 10 | 10 | +0.21 (+2.15%) | 58,762 |
| 20 Oct 2014 | USD | 9.9 | 9.99 | 9.73 | 9.79 | 9.79 | -0.06 (-0.61%) | 33,049 |
| 17 Oct 2014 | USD | 9.53 | 10 | 9.5 | 9.85 | 9.85 | +0.33 (+3.47%) | 63,861 |
| 17 Oct 2014 |
|
|||||||
| 16 Oct 2014 | USD | 2.3875 | 2.3975 | 2.325 | 2.38 | 9.52 | +0.009 (+0.37%) | 46,725 |
| 15 Oct 2014 | USD | 2.4575 | 2.4575 | 2.275 | 2.3712 | 9.4848 | -0.061 (-2.52%) | 79,168 |
| 14 Oct 2014 | USD | 2.4025 | 2.4825 | 2.3875 | 2.4325 | 9.73 | +0.007 (+0.31%) | 58,186 |
| 13 Oct 2014 | USD | 2.475 | 2.5 | 2.4158 | 2.425 | 9.7 | -0.05 (-2.02%) | 43,167 |
| 10 Oct 2014 | USD | 2.52 | 2.545 | 2.475 | 2.475 | 9.9 | -0.065 (-2.56%) | 39,964 |
| 9 Oct 2014 | USD | 2.475 | 2.55 | 2.475 | 2.54 | 10.16 | +0.052 (+2.11%) | 69,954 |
| 8 Oct 2014 | USD | 2.5075 | 2.5223 | 2.465 | 2.4875 | 9.95 | -0.043 (-1.68%) | 76,986 |
| 7 Oct 2014 | USD | 2.545 | 2.545 | 2.4725 | 2.53 | 10.12 | +0.018 (+0.70%) | 84,305 |
| 6 Oct 2014 | USD | 2.545 | 2.57 | 2.4975 | 2.5125 | 10.05 | -0.025 (-0.99%) | 58,739 |
| 3 Oct 2014 | USD | 2.61 | 2.63 | 2.475 | 2.5375 | 10.15 | -0.05 (-1.93%) | 151,922 |
| 2 Oct 2014 | USD | 2.7025 | 2.725 | 2.565 | 2.5875 | 10.35 | -0.115 (-4.26%) | 83,825 |
| 1 Oct 2014 | USD | 2.725 | 2.745 | 2.6875 | 2.7025 | 10.81 | -0.048 (-1.73%) | 35,336 |
| 30 Sep 2014 | USD | 2.73 | 2.755 | 2.725 | 2.75 | 11 | 0.0 (0.0%) | 39,901 |
| 29 Sep 2014 | USD | 2.7725 | 2.7975 | 2.728 | 2.75 | 11 | -0.048 (-1.70%) | 25,199 |
| 26 Sep 2014 | USD | 2.83 | 2.835 | 2.755 | 2.7975 | 11.19 | +0.003 (+0.09%) | 19,435 |
| 25 Sep 2014 | USD | 2.755 | 2.8025 | 2.75 | 2.795 | 11.18 | +0.037 (+1.36%) | 16,062 |
| 24 Sep 2014 | USD | 2.785 | 2.8175 | 2.7481 | 2.7575 | 11.03 | -0.018 (-0.63%) | 59,025 |
| 23 Sep 2014 | USD | 2.7775 | 2.805 | 2.7525 | 2.775 | 11.1 | -0.033 (-1.16%) | 38,920 |
| 22 Sep 2014 | USD | 2.8925 | 2.9 | 2.775 | 2.8075 | 11.23 | -0.08 (-2.77%) | 42,733 |
| 19 Sep 2014 | USD | 2.89 | 2.91 | 2.8525 | 2.8875 | 11.55 | +0.022 (+0.79%) | 58,486 |
| 18 Sep 2014 | USD | 2.79 | 2.95 | 2.79 | 2.865 | 11.46 | +0.055 (+1.96%) | 86,593 |
| 17 Sep 2014 | USD | 2.885 | 2.8975 | 2.785 | 2.81 | 11.24 | -0.075 (-2.60%) | 66,538 |
| 16 Sep 2014 | USD | 2.925 | 2.925 | 2.875 | 2.885 | 11.54 | -0.04 (-1.37%) | 66,538 |
