| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 2.8925 | 2.9 | 2.775 | 2.8075 | 11.23 | -0.08 (-2.77%) | 42,733 |
| 19 Sep 2014 | USD | 2.89 | 2.91 | 2.8525 | 2.8875 | 11.55 | +0.022 (+0.79%) | 58,486 |
| 18 Sep 2014 | USD | 2.79 | 2.95 | 2.79 | 2.865 | 11.46 | +0.055 (+1.96%) | 86,593 |
| 17 Sep 2014 | USD | 2.885 | 2.8975 | 2.785 | 2.81 | 11.24 | -0.075 (-2.60%) | 66,538 |
| 16 Sep 2014 | USD | 2.925 | 2.925 | 2.875 | 2.885 | 11.54 | -0.04 (-1.37%) | 66,538 |
| 15 Sep 2014 | USD | 2.93 | 2.935 | 2.9 | 2.925 | 11.7 | +0.003 (+0.09%) | 27,649 |
| 12 Sep 2014 | USD | 2.925 | 2.9475 | 2.91 | 2.9225 | 11.69 | -0.003 (-0.09%) | 54,984 |
| 11 Sep 2014 | USD | 2.945 | 2.95 | 2.9 | 2.925 | 11.7 | -0.005 (-0.17%) | 66,742 |
| 10 Sep 2014 | USD | 2.9 | 2.9475 | 2.9 | 2.93 | 11.72 | +0.03 (+1.03%) | 69,875 |
| 9 Sep 2014 | USD | 2.925 | 2.93 | 2.895 | 2.9 | 11.6 | -0.007 (-0.26%) | 20,071 |
| 8 Sep 2014 | USD | 2.915 | 2.9625 | 2.8875 | 2.9075 | 11.63 | -0.005 (-0.17%) | 38,970 |
| 5 Sep 2014 | USD | 2.9175 | 2.92 | 2.9 | 2.9125 | 11.65 | -0.005 (-0.17%) | 12,191 |
| 4 Sep 2014 | USD | 2.9375 | 2.9375 | 2.9025 | 2.9175 | 11.67 | -0.033 (-1.10%) | 38,461 |
| 3 Sep 2014 | USD | 2.95 | 2.9625 | 2.8775 | 2.95 | 11.8 | 0.0 (0.0%) | 59,695 |
| 2 Sep 2014 | USD | 2.9125 | 2.95 | 2.884 | 2.95 | 11.8 | +0.052 (+1.81%) | 38,449 |
| 1 Sep 2014 | USD | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 11.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.9575 | 2.9575 | 2.8775 | 2.8975 | 11.59 | -0.055 (-1.86%) | 39,476 |
| 28 Aug 2014 | USD | 2.985 | 2.99 | 2.925 | 2.9525 | 11.81 | -0.028 (-0.92%) | 54,752 |
| 27 Aug 2014 | USD | 2.9 | 2.985 | 2.8675 | 2.98 | 11.92 | +0.102 (+3.56%) | 57,825 |
| 26 Aug 2014 | USD | 2.9075 | 2.925 | 2.8525 | 2.8775 | 11.51 | -0.03 (-1.03%) | 44,040 |
| 25 Aug 2014 | USD | 2.99 | 2.99 | 2.885 | 2.9075 | 11.63 | -0.08 (-2.68%) | 47,714 |
| 22 Aug 2014 | USD | 2.8725 | 2.995 | 2.8725 | 2.9875 | 11.95 | +0.133 (+4.64%) | 143,863 |
| 21 Aug 2014 | USD | 2.8 | 2.965 | 2.7925 | 2.855 | 11.42 | +0.08 (+2.88%) | 95,071 |
| 20 Aug 2014 | USD | 2.82 | 2.82 | 2.75 | 2.775 | 11.1 | -0.015 (-0.54%) | 54,694 |
| 19 Aug 2014 | USD | 2.855 | 2.8613 | 2.7825 | 2.79 | 11.16 | -0.04 (-1.41%) | 50,184 |
| 18 Aug 2014 | USD | 2.7275 | 2.85 | 2.7 | 2.83 | 11.32 | +0.12 (+4.43%) | 71,721 |
| 15 Aug 2014 | USD | 2.6875 | 2.73 | 2.645 | 2.71 | 10.84 | +0.07 (+2.65%) | 100,466 |
| 14 Aug 2014 | USD | 2.6875 | 2.725 | 2.5525 | 2.64 | 10.56 | -0.085 (-3.12%) | 192,508 |
| 13 Aug 2014 | USD | 2.7 | 2.7675 | 2.69 | 2.725 | 10.9 | +0.05 (+1.87%) | 37,949 |
| 12 Aug 2014 | USD | 2.7475 | 2.75 | 2.5525 | 2.675 | 10.7 | -0.052 (-1.92%) | 122,485 |
