| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | USD | 2.77 | 2.77 | 2.7225 | 2.7275 | 10.91 | +0.015 (+0.55%) | 35,024 |
| 8 Aug 2014 | USD | 2.7275 | 2.8 | 2.7125 | 2.7125 | 10.85 | +0.01 (+0.37%) | 110,610 |
| 7 Aug 2014 | USD | 2.7125 | 2.72 | 2.6875 | 2.7025 | 10.81 | +0.013 (+0.46%) | 37,721 |
| 6 Aug 2014 | USD | 2.675 | 2.7175 | 2.6725 | 2.69 | 10.76 | +0.013 (+0.47%) | 75,558 |
| 5 Aug 2014 | USD | 2.765 | 2.765 | 2.67 | 2.6775 | 10.71 | -0.072 (-2.64%) | 76,730 |
| 4 Aug 2014 | USD | 2.705 | 2.8033 | 2.7025 | 2.75 | 11 | +0.05 (+1.85%) | 109,997 |
| 1 Aug 2014 | USD | 2.9625 | 2.9625 | 2.695 | 2.7 | 10.8 | -0.255 (-8.63%) | 306,497 |
| 31 Jul 2014 | USD | 3.005 | 3.005 | 2.9 | 2.955 | 11.82 | -0.052 (-1.75%) | 278,800 |
| 30 Jul 2014 | USD | 3.02 | 3.02 | 3 | 3.0075 | 12.03 | +0.005 (+0.17%) | 217,714 |
| 29 Jul 2014 | USD | 3 | 3.0225 | 2.9975 | 3.0025 | 12.01 | 0.0 (0.0%) | 135,626 |
| 28 Jul 2014 | USD | 3.0225 | 3.0225 | 2.99 | 3.0025 | 12.01 | -0.015 (-0.50%) | 357,338 |
| 25 Jul 2014 | USD | 3.025 | 3.0425 | 2.9875 | 3.0175 | 12.07 | -0.147 (-4.66%) | 1,621,880 |
| 24 Jul 2014 | USD | 3.2825 | 3.2825 | 3.155 | 3.165 | 12.66 | -0.098 (-2.99%) | 121,199 |
| 23 Jul 2014 | USD | 3.3325 | 3.3923 | 3.2125 | 3.2625 | 13.05 | -0.145 (-4.26%) | 124,663 |
| 22 Jul 2014 | USD | 3.4 | 3.4256 | 3.345 | 3.4075 | 13.63 | +0.045 (+1.34%) | 29,838 |
| 21 Jul 2014 | USD | 3.4175 | 3.435 | 3.355 | 3.3625 | 13.45 | -0.015 (-0.43%) | 14,908 |
| 18 Jul 2014 | USD | 3.4005 | 3.4005 | 3.3275 | 3.377 | 13.508 | -0.021 (-0.60%) | 22,683 |
| 17 Jul 2014 | USD | 3.3375 | 3.4025 | 3.3275 | 3.3975 | 13.59 | +0.069 (+2.07%) | 24,372 |
| 16 Jul 2014 | USD | 3.3075 | 3.3607 | 3.3 | 3.3285 | 13.314 | -0.029 (-0.85%) | 12,233 |
| 15 Jul 2014 | USD | 3.45 | 3.4877 | 3.28 | 3.3571 | 13.4284 | -0.007 (-0.20%) | 27,727 |
| 14 Jul 2014 | USD | 3.3525 | 3.365 | 3.325 | 3.3637 | 13.4548 | +0.033 (+1.00%) | 26,849 |
| 11 Jul 2014 | USD | 3.2975 | 3.36 | 3.2975 | 3.3303 | 13.3212 | +0.038 (+1.15%) | 11,563 |
| 10 Jul 2014 | USD | 3.2875 | 3.3725 | 3.25 | 3.2925 | 13.17 | -0.02 (-0.60%) | 20,779 |
| 9 Jul 2014 | USD | 3.3175 | 3.3375 | 3.3 | 3.3125 | 13.25 | +0.007 (+0.23%) | 13,758 |
| 8 Jul 2014 | USD | 3.2775 | 3.3125 | 3.2775 | 3.305 | 13.22 | +0.013 (+0.38%) | 11,986 |
| 7 Jul 2014 | USD | 3.305 | 3.325 | 3.2775 | 3.2925 | 13.17 | +0.007 (+0.23%) | 40,675 |
| 4 Jul 2014 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 13.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.34 | 3.35 | 3.275 | 3.285 | 13.14 | -0.022 (-0.68%) | 9,566 |
| 2 Jul 2014 | USD | 3.35 | 3.3675 | 3.275 | 3.3075 | 13.23 | -0.007 (-0.23%) | 29,949 |
| 1 Jul 2014 | USD | 3.335 | 3.375 | 3.3 | 3.315 | 13.26 | +0.04 (+1.22%) | 56,720 |
