| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 3.125 | 3.2025 | 3.1125 | 3.125 | 12.5 | +0.062 (+2.04%) | 61,349 |
| 20 Jun 2014 | USD | 3.265 | 3.305 | 3.0625 | 3.0625 | 12.25 | -0.25 (-7.55%) | 109,119 |
| 19 Jun 2014 | USD | 3.37 | 3.37 | 3.275 | 3.3125 | 13.25 | 0.0 (0.0%) | 19,624 |
| 18 Jun 2014 | USD | 3.3425 | 3.3493 | 3.28 | 3.3125 | 13.25 | -0.037 (-1.12%) | 21,552 |
| 17 Jun 2014 | USD | 3.3075 | 3.35 | 3.2725 | 3.35 | 13.4 | +0.037 (+1.13%) | 36,770 |
| 16 Jun 2014 | USD | 3.3368 | 3.35 | 3.305 | 3.3125 | 13.25 | -0.022 (-0.67%) | 18,767 |
| 13 Jun 2014 | USD | 3.3925 | 3.3925 | 3.2875 | 3.335 | 13.34 | +0.01 (+0.30%) | 18,700 |
| 12 Jun 2014 | USD | 3.275 | 3.37 | 3.2705 | 3.325 | 13.3 | +0.033 (+0.99%) | 33,556 |
| 11 Jun 2014 | USD | 3.275 | 3.305 | 3.2675 | 3.2925 | 13.17 | +0.04 (+1.23%) | 15,177 |
| 10 Jun 2014 | USD | 3.2525 | 3.3125 | 3.2425 | 3.2525 | 13.01 | -0.035 (-1.06%) | 22,566 |
| 9 Jun 2014 | USD | 3.3125 | 3.3125 | 3.2625 | 3.2875 | 13.15 | 0.0 (0.0%) | 20,832 |
| 6 Jun 2014 | USD | 3.2725 | 3.3125 | 3.255 | 3.2875 | 13.15 | +0.015 (+0.46%) | 26,846 |
| 5 Jun 2014 | USD | 3.275 | 3.275 | 3.2625 | 3.2725 | 13.09 | 0.0 (0.0%) | 60,109 |
| 4 Jun 2014 | USD | 3.28 | 3.2875 | 3.25 | 3.2725 | 13.09 | -0.013 (-0.38%) | 15,415 |
| 3 Jun 2014 | USD | 3.2875 | 3.3325 | 3.255 | 3.285 | 13.14 | +0.015 (+0.46%) | 24,948 |
| 2 Jun 2014 | USD | 3.2875 | 3.2875 | 3.2502 | 3.27 | 13.08 | -0.005 (-0.15%) | 19,307 |
| 30 May 2014 | USD | 3.265 | 3.275 | 3.22 | 3.275 | 13.1 | +0.055 (+1.71%) | 22,585 |
| 29 May 2014 | USD | 3.275 | 3.275 | 3.2 | 3.22 | 12.88 | +0.018 (+0.55%) | 16,482 |
| 28 May 2014 | USD | 3.2225 | 3.27 | 3.2 | 3.2025 | 12.81 | 0.0 (0.0%) | 22,606 |
| 27 May 2014 | USD | 3.285 | 3.285 | 3.2025 | 3.2025 | 12.81 | -0.05 (-1.54%) | 14,479 |
| 26 May 2014 | USD | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 13.01 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.28 | 3.2875 | 3.245 | 3.2525 | 13.01 | +0.072 (+2.28%) | 14,168 |
| 22 May 2014 | USD | 3.1725 | 3.22 | 3.1375 | 3.18 | 12.72 | +0.059 (+1.89%) | 17,547 |
| 21 May 2014 | USD | 3.0875 | 3.16 | 3.0875 | 3.121 | 12.484 | -0.051 (-1.62%) | 7,071 |
| 20 May 2014 | USD | 3.1 | 3.1873 | 3.0975 | 3.1725 | 12.69 | +0.122 (+4.02%) | 12,888 |
| 19 May 2014 | USD | 3.0725 | 3.0775 | 2.9525 | 3.05 | 12.2 | -0.033 (-1.05%) | 25,270 |
| 16 May 2014 | USD | 3.1437 | 3.1437 | 3.0775 | 3.0825 | 12.33 | -0.035 (-1.12%) | 14,911 |
| 15 May 2014 | USD | 3.125 | 3.2015 | 3.095 | 3.1175 | 12.47 | -0.015 (-0.48%) | 45,139 |
| 14 May 2014 | USD | 3.1353 | 3.165 | 3.1325 | 3.1325 | 12.53 | -0.009 (-0.30%) | 3,707 |
| 13 May 2014 | USD | 3.1275 | 3.2175 | 3.1275 | 3.1418 | 12.5672 | +0.014 (+0.46%) | 12,470 |
