| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 3.45 | 3.45 | 3.3875 | 3.4475 | 13.79 | +0.048 (+1.40%) | 34,392 |
| 28 Apr 2014 | USD | 3.425 | 3.425 | 3.375 | 3.4 | 13.6 | -0.026 (-0.77%) | 47,681 |
| 25 Apr 2014 | USD | 3.37 | 3.43 | 3.3375 | 3.4263 | 13.7052 | +0.089 (+2.66%) | 26,741 |
| 24 Apr 2014 | USD | 3.3725 | 3.3725 | 3.3375 | 3.3375 | 13.35 | -0.025 (-0.74%) | 25,694 |
| 23 Apr 2014 | USD | 3.41 | 3.41 | 3.3378 | 3.3625 | 13.45 | 0.0 (0.0%) | 34,771 |
| 22 Apr 2014 | USD | 3.3625 | 3.375 | 3.35 | 3.3625 | 13.45 | +0.013 (+0.37%) | 23,036 |
| 21 Apr 2014 | USD | 3.3875 | 3.4 | 3.35 | 3.35 | 13.4 | -0.013 (-0.37%) | 114,973 |
| 18 Apr 2014 | USD | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 13.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.37 | 3.37 | 3.2475 | 3.3625 | 13.45 | +0.025 (+0.75%) | 82,016 |
| 16 Apr 2014 | USD | 3.3 | 3.355 | 3.2875 | 3.3375 | 13.35 | +0.037 (+1.14%) | 43,477 |
| 15 Apr 2014 | USD | 3.2625 | 3.32 | 3.2625 | 3.3 | 13.2 | +0.025 (+0.76%) | 75,838 |
| 14 Apr 2014 | USD | 3.2625 | 3.2875 | 3.25 | 3.275 | 13.1 | +0.03 (+0.92%) | 90,426 |
| 11 Apr 2014 | USD | 3.4375 | 3.44 | 3.125 | 3.245 | 12.98 | 0.0 (0.0%) | 1,237,398 |
