Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.05 (+0.17%) | 0 |
1 Dec 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.16 (+0.54%) | 0 |
30 Nov 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.26 (+0.88%) | 0 |
29 Nov 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.01 (-0.03%) | 0 |
28 Nov 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 (-0.20%) | 0 |
25 Nov 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.11 (+0.37%) | 0 |
22 Nov 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.12 (+0.41%) | 0 |
21 Nov 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.05 (-0.17%) | 0 |
18 Nov 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.1 (-0.34%) | 0 |
16 Nov 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |
15 Nov 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.18 (+0.62%) | 0 |
14 Nov 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.01 (+0.03%) | 0 |