Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
17 Aug 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.1 (-0.38%) | 0 |
16 Aug 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.09 (+0.34%) | 0 |
12 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 0 |
10 Aug 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.09 (+0.34%) | 0 |
9 Aug 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 0 |
8 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.08 (+0.30%) | 0 |
5 Aug 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.17 (-0.64%) | 0 |
4 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
3 Aug 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.1 (+0.38%) | 0 |
2 Aug 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19 (-0.72%) | 0 |
1 Aug 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.06 (+0.23%) | 0 |
29 Jul 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 0 |
28 Jul 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.13 (+0.49%) | 0 |
27 Jul 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 0 |
26 Jul 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.05 (-0.19%) | 0 |
25 Jul 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.07 (+0.27%) | 0 |
22 Jul 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.14 (+0.54%) | 0 |
20 Jul 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
19 Jul 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 0 |
18 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 0 |
15 Jul 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.11 (+0.43%) | 0 |
14 Jul 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 0 |
13 Jul 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
12 Jul 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |
11 Jul 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
8 Jul 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |