Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 0 |
1 Dec 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.14 (+0.54%) | 0 |
30 Nov 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.23 (+0.90%) | 0 |
29 Nov 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
28 Nov 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
25 Nov 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.1 (+0.39%) | 0 |
22 Nov 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.1 (+0.39%) | 0 |
21 Nov 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
18 Nov 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 0 |
16 Nov 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
15 Nov 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.15 (+0.59%) | 0 |
14 Nov 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |