Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
14 Apr 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 (+0.14%) | 0 |
13 Apr 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.03 (-0.14%) | 0 |
10 Apr 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
9 Apr 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
8 Apr 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.07 (+0.32%) | 0 |
7 Apr 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.01 (+0.05%) | 0 |
6 Apr 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
3 Apr 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
1 Apr 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |