Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 8.3689 | +0.089 (+1.08%) | 0 |
20 May 2022 | USD | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.2796 | -0.035 (-0.42%) | 0 |
19 May 2022 | USD | 8.3144 | 8.3144 | 8.3144 | 8.3144 | 8.3144 | +0.028 (+0.33%) | 0 |
18 May 2022 | USD | 8.2869 | 8.2869 | 8.2869 | 8.2869 | 8.2869 | -0.385 (-4.44%) | 0 |
17 May 2022 | USD | 8.6717 | 8.6717 | 8.6717 | 8.6717 | 8.6717 | +0.291 (+3.47%) | 0 |
16 May 2022 | USD | 8.3809 | 8.3809 | 8.3809 | 8.3809 | 8.3809 | -0.14 (-1.64%) | 0 |
13 May 2022 | USD | 8.5208 | 8.5208 | 8.5208 | 8.5208 | 8.5208 | +0.356 (+4.36%) | 0 |
12 May 2022 | USD | 8.1652 | 8.1652 | 8.1652 | 8.1652 | 8.1652 | +0.033 (+0.41%) | 0 |
11 May 2022 | USD | 8.1321 | 8.1321 | 8.1321 | 8.1321 | 8.1321 | -0.213 (-2.55%) | 0 |
10 May 2022 | USD | 8.3449 | 8.3449 | 8.3449 | 8.3449 | 8.3449 | +0.145 (+1.77%) | 0 |
9 May 2022 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | -0.455 (-5.26%) | 0 |
6 May 2022 | USD | 8.6543 | 8.6543 | 8.6543 | 8.6543 | 8.6543 | -0.116 (-1.33%) | 0 |
5 May 2022 | USD | 8.7706 | 8.7706 | 8.7706 | 8.7706 | 8.7706 | -0.474 (-5.13%) | 0 |
4 May 2022 | USD | 9.2451 | 9.2451 | 9.2451 | 9.2451 | 9.2451 | +0.33 (+3.70%) | 0 |
3 May 2022 | USD | 8.9154 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | -0.025 (-0.27%) | 0 |
2 May 2022 | USD | 8.9399 | 8.9399 | 8.9399 | 8.9399 | 8.9399 | +0.158 (+1.80%) | 0 |
29 Apr 2022 | USD | 8.7819 | 8.7819 | 8.7819 | 8.7819 | 8.7819 | -0.297 (-3.27%) | 0 |
28 Apr 2022 | USD | 9.0789 | 9.0789 | 9.0789 | 9.0789 | 9.0789 | +0.312 (+3.56%) | 0 |
27 Apr 2022 | USD | 8.7672 | 8.7672 | 8.7672 | 8.7672 | 8.7672 | -0.013 (-0.15%) | 0 |
26 Apr 2022 | USD | 8.7805 | 8.7805 | 8.7805 | 8.7805 | 8.7805 | -0.395 (-4.30%) | 0 |
25 Apr 2022 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.11 (+1.21%) | 0 |
22 Apr 2022 | USD | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 9.0655 | -0.353 (-3.75%) | 0 |
21 Apr 2022 | USD | 9.4184 | 9.4184 | 9.4184 | 9.4184 | 9.4184 | -0.197 (-2.05%) | 0 |
20 Apr 2022 | USD | 9.6156 | 9.6156 | 9.6156 | 9.6156 | 9.6156 | -0.04 (-0.41%) | 0 |
19 Apr 2022 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | +0.246 (+2.61%) | 0 |
18 Apr 2022 | USD | 9.4094 | 9.4094 | 9.4094 | 9.4094 | 9.4094 | +0.016 (+0.17%) | 0 |
14 Apr 2022 | USD | 9.3932 | 9.3932 | 9.3932 | 9.3932 | 9.3932 | -0.222 (-2.31%) | 0 |
13 Apr 2022 | USD | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 9.6155 | +0.168 (+1.78%) | 0 |
12 Apr 2022 | USD | 9.4473 | 9.4473 | 9.4473 | 9.4473 | 9.4473 | -0.043 (-0.45%) | 0 |
11 Apr 2022 | USD | 9.4904 | 9.4904 | 9.4904 | 9.4904 | 9.4904 | -0.206 (-2.12%) | 0 |