Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | -0.09 (-1.12%) | 0 |
8 Jun 2022 | USD | 8.0385 | 8.0385 | 8.0385 | 8.0385 | 8.0385 | -0.051 (-0.62%) | 0 |
7 Jun 2022 | USD | 8.089 | 8.089 | 8.089 | 8.089 | 8.089 | +0.024 (+0.30%) | 0 |
6 Jun 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.063 (-0.78%) | 0 |
3 Jun 2022 | USD | 8.1281 | 8.1281 | 8.1281 | 8.1281 | 8.1281 | -0.097 (-1.18%) | 0 |
2 Jun 2022 | USD | 8.2253 | 8.2253 | 8.2253 | 8.2253 | 8.2253 | +0.062 (+0.76%) | 0 |
1 Jun 2022 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | +0.01 (+0.13%) | 0 |
31 May 2022 | USD | 8.1527 | 8.1527 | 8.1527 | 8.1527 | 8.1527 | -0.019 (-0.23%) | 0 |
27 May 2022 | USD | 8.1717 | 8.1717 | 8.1717 | 8.1717 | 8.1717 | +0.132 (+1.65%) | 0 |
26 May 2022 | USD | 8.0394 | 8.0394 | 8.0394 | 8.0394 | 8.0394 | +0.161 (+2.05%) | 0 |
25 May 2022 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | +0.194 (+2.52%) | 0 |
24 May 2022 | USD | 7.6842 | 7.6842 | 7.6842 | 7.6842 | 7.6842 | +0.1 (+1.31%) | 0 |
23 May 2022 | USD | 7.5847 | 7.5847 | 7.5847 | 7.5847 | 7.5847 | +0.038 (+0.51%) | 0 |
20 May 2022 | USD | 7.5462 | 7.5462 | 7.5462 | 7.5462 | 7.5462 | +0.046 (+0.61%) | 0 |
19 May 2022 | USD | 7.5004 | 7.5004 | 7.5004 | 7.5004 | 7.5004 | +0.014 (+0.19%) | 0 |
18 May 2022 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | -0.102 (-1.34%) | 0 |
17 May 2022 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | -0.057 (-0.74%) | 0 |
16 May 2022 | USD | 7.6445 | 7.6445 | 7.6445 | 7.6445 | 7.6445 | -0.001 (-0.02%) | 0 |
13 May 2022 | USD | 7.6459 | 7.6459 | 7.6459 | 7.6459 | 7.6459 | -0.088 (-1.14%) | 0 |
12 May 2022 | USD | 7.7342 | 7.7342 | 7.7342 | 7.7342 | 7.7342 | +0.003 (+0.03%) | 0 |
11 May 2022 | USD | 7.7315 | 7.7315 | 7.7315 | 7.7315 | 7.7315 | -0.035 (-0.45%) | 0 |
10 May 2022 | USD | 7.7662 | 7.7662 | 7.7662 | 7.7662 | 7.7662 | +0.028 (+0.36%) | 0 |
9 May 2022 | USD | 7.7382 | 7.7382 | 7.7382 | 7.7382 | 7.7382 | -0.089 (-1.14%) | 0 |
6 May 2022 | USD | 7.8275 | 7.8275 | 7.8275 | 7.8275 | 7.8275 | +0.072 (+0.93%) | 0 |
5 May 2022 | USD | 7.7551 | 7.7551 | 7.7551 | 7.7551 | 7.7551 | -0.082 (-1.05%) | 0 |
4 May 2022 | USD | 7.8372 | 7.8372 | 7.8372 | 7.8372 | 7.8372 | +0.031 (+0.40%) | 0 |
3 May 2022 | USD | 7.8063 | 7.8063 | 7.8063 | 7.8063 | 7.8063 | +0.013 (+0.16%) | 0 |
2 May 2022 | USD | 7.7937 | 7.7937 | 7.7937 | 7.7937 | 7.7937 | -0.049 (-0.63%) | 0 |
29 Apr 2022 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | -0.066 (-0.84%) | 0 |
28 Apr 2022 | USD | 7.9092 | 7.9092 | 7.9092 | 7.9092 | 7.9092 | +0.119 (+1.53%) | 0 |