Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | +0.044 (+0.44%) | 0 |
15 Dec 2021 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | -0.002 (-0.02%) | 0 |
14 Dec 2021 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.004 (+0.04%) | 0 |
13 Dec 2021 | USD | 9.9277 | 9.9277 | 9.9277 | 9.9277 | 9.9277 | +0.022 (+0.22%) | 0 |
10 Dec 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | +0.042 (+0.42%) | 0 |
9 Dec 2021 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.036 (-0.36%) | 0 |
8 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.042 (+0.43%) | 0 |
7 Dec 2021 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | +0.041 (+0.41%) | 0 |
6 Dec 2021 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | -0.03 (-0.31%) | 0 |
3 Dec 2021 | USD | 9.8474 | 9.8474 | 9.8474 | 9.8474 | 9.8474 | -0.033 (-0.33%) | 0 |
2 Dec 2021 | USD | 9.8803 | 9.8803 | 9.8803 | 9.8803 | 9.8803 | -0.05 (-0.50%) | 0 |
1 Dec 2021 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | -0.039 (-0.39%) | 0 |
30 Nov 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | +0.024 (+0.24%) | 0 |
29 Nov 2021 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | +0.048 (+0.48%) | 0 |
26 Nov 2021 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | -0.016 (-0.16%) | 0 |
24 Nov 2021 | USD | 9.9133 | 9.9133 | 9.9133 | 9.9133 | 9.9133 | +0.007 (+0.07%) | 0 |
23 Nov 2021 | USD | 9.9059 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | -0.05 (-0.50%) | 0 |
22 Nov 2021 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | -0.003 (-0.03%) | 0 |
19 Nov 2021 | USD | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | -0.009 (-0.09%) | 0 |
18 Nov 2021 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | -0.026 (-0.26%) | 0 |
17 Nov 2021 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | -0.011 (-0.11%) | 0 |
16 Nov 2021 | USD | 10.0047 | 10.0047 | 10.0047 | 10.0047 | 10.0047 | +0.016 (+0.16%) | 0 |
15 Nov 2021 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | -0.045 (-0.45%) | 0 |
12 Nov 2021 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.027 (+0.27%) | 0 |
11 Nov 2021 | USD | 10.0074 | 10.0074 | 10.0074 | 10.0074 | 10.0074 | +0.016 (+0.16%) | 0 |
10 Nov 2021 | USD | 9.9915 | 9.9915 | 9.9915 | 9.9915 | 9.9915 | -0.026 (-0.26%) | 0 |
9 Nov 2021 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | +0.011 (+0.11%) | 0 |
8 Nov 2021 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | +0.041 (+0.42%) | 0 |
5 Nov 2021 | USD | 9.9652 | 9.9652 | 9.9652 | 9.9652 | 9.9652 | +0.062 (+0.63%) | 0 |
4 Nov 2021 | USD | 9.9029 | 9.9029 | 9.9029 | 9.9029 | 9.9029 | -0.004 (-0.04%) | 0 |