| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 19.15 | 19.15 | 19.0555 | 19.15 | 19.15 | -0.1 (-0.52%) | 20,000 |
| 24 Jun 2024 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 40,975 |
| 21 Jun 2024 | GBX | 19.25 | 19.25 | 19.0555 | 19.25 | 19.25 | 0.0 (0.0%) | 8,666 |
| 20 Jun 2024 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
| 19 Jun 2024 | GBX | 19 | 19.5 | 18.85 | 19 | 19 | 0.0 (0.0%) | 9,920 |
| 18 Jun 2024 | GBX | 19 | 19 | 18.805 | 19 | 19 | 0.0 (0.0%) | 19,000 |
| 17 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 15,052 |
| 14 Jun 2024 | GBX | 19.4 | 19.4 | 19.06 | 19.4 | 19.4 | 0.0 (0.0%) | 64,802 |
| 13 Jun 2024 | GBX | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
| 12 Jun 2024 | GBX | 19.5 | 19.5 | 19.33 | 19.5 | 19.5 | 0.0 (0.0%) | 4,000 |
| 11 Jun 2024 | GBX | 19.5 | 19.5 | 19.33 | 19.5 | 19.5 | 0.0 (0.0%) | 15,000 |
| 10 Jun 2024 | GBX | 19.5 | 19.8556 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 88,355 |
| 7 Jun 2024 | GBX | 19.5 | 19.5 | 19.26 | 19.5 | 19.5 | -0.1 (-0.51%) | 44,707 |
| 6 Jun 2024 | GBX | 19.6 | 20 | 19.375 | 19.6 | 19.6 | 0.0 (0.0%) | 50,187 |
| 5 Jun 2024 | GBX | 19.6 | 19.6 | 19.375 | 19.6 | 19.6 | 0.0 (0.0%) | 6,155 |
| 4 Jun 2024 | GBX | 19.6 | 19.6 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 14,766 |
| 3 Jun 2024 | GBX | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.35 (+1.82%) | 7,500 |
| 31 May 2024 | GBX | 19.25 | 19.25 | 19.0667 | 19.25 | 19.25 | 0.0 (0.0%) | 18,869 |
| 30 May 2024 | GBX | 19.25 | 19.25 | 19.01 | 19.25 | 19.25 | 0.0 (0.0%) | 6,600 |
| 29 May 2024 | GBX | 19.25 | 19.4 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 7,971 |
| 28 May 2024 | GBX | 19 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 32,233 |
| 24 May 2024 | GBX | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 94,382 |
| 23 May 2024 | GBX | 18.75 | 19 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 57,872 |
| 22 May 2024 | GBX | 18.75 | 18.825 | 18.615 | 18.75 | 18.75 | 0.0 (0.0%) | 42,258 |
| 21 May 2024 | GBX | 18.75 | 18.75 | 18.615 | 18.75 | 18.75 | 0.0 (0.0%) | 75,000 |
| 20 May 2024 | GBX | 18 | 18.75 | 17.755 | 18.75 | 18.75 | +0.75 (+4.17%) | 14,699 |
| 17 May 2024 | GBX | 17.5 | 18.58 | 17 | 18 | 18 | -1 (-5.26%) | 94,979 |
| 16 May 2024 | GBX | 19 | 19 | 18.66 | 19 | 19 | 0.0 (0.0%) | 806 |
| 15 May 2024 | GBX | 19 | 19.3 | 18.66 | 19 | 19 | 0.0 (0.0%) | 63,034 |
| 14 May 2024 | GBX | 19 | 19.3 | 18.626 | 19 | 19 | 0.0 (0.0%) | 15,920 |
