| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 13.1 | 13.9 | 13.1 | 13.75 | 13.75 | +1 (+7.84%) | 92,636 |
| 26 Sep 2024 | GBX | 12.75 | 13.5 | 12.44 | 12.75 | 12.75 | 0.0 (0.0%) | 31,053 |
| 25 Sep 2024 | GBX | 12.75 | 13.45 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 84,220 |
| 24 Sep 2024 | GBX | 13 | 13.055 | 12.166 | 12.75 | 12.75 | -0.25 (-1.92%) | 458,273 |
| 23 Sep 2024 | GBX | 13.51 | 13.51 | 13 | 13 | 13 | -1 (-7.14%) | 145,920 |
| 20 Sep 2024 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 51,659 |
| 19 Sep 2024 | GBX | 14 | 14 | 12.1 | 14 | 14 | 0.0 (0.0%) | 69,481 |
| 18 Sep 2024 | GBX | 14 | 14 | 13 | 14 | 14 | -0.5 (-3.45%) | 16,300 |
| 17 Sep 2024 | GBX | 14.5 | 14.5 | 13.05 | 14.5 | 14.5 | 0.0 (0.0%) | 215,000 |
| 16 Sep 2024 | GBX | 15 | 15 | 13 | 14.5 | 14.5 | -0.75 (-4.92%) | 121,693 |
| 13 Sep 2024 | GBX | 15.25 | 15.25 | 14.51 | 15.25 | 15.25 | 0.0 (0.0%) | 606 |
| 12 Sep 2024 | GBX | 15.25 | 15.25 | 14.515 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2024 | GBX | 15.25 | 15.55 | 14.51 | 15.25 | 15.25 | 0.0 (0.0%) | 6,863 |
| 10 Sep 2024 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 38,108 |
| 9 Sep 2024 | GBX | 15.25 | 15.25 | 14.73 | 15.25 | 15.25 | 0.0 (0.0%) | 35,154 |
| 6 Sep 2024 | GBX | 15 | 15.25 | 14.3 | 15.25 | 15.25 | +0.25 (+1.67%) | 93,899 |
| 5 Sep 2024 | GBX | 14.75 | 15.85 | 14 | 15 | 15 | +0.25 (+1.69%) | 20,260 |
| 4 Sep 2024 | GBX | 14.5 | 15 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 36,769 |
| 3 Sep 2024 | GBX | 15 | 15 | 12.5 | 14 | 14 | -0.6 (-4.11%) | 350,646 |
| 2 Sep 2024 | GBX | 14.6 | 14.6 | 14.049 | 14.6 | 14.6 | -2.65 (-15.36%) | 124,273 |
| 30 Aug 2024 | GBX | 16.5 | 17.25 | 16 | 17.25 | 17.25 | +0.75 (+4.55%) | 49,602 |
| 29 Aug 2024 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
| 27 Aug 2024 | GBX | 16.515 | 16.515 | 16.1 | 16.5 | 16.5 | -0.25 (-1.49%) | 45,056 |
| 23 Aug 2024 | GBX | 16.75 | 16.75 | 16.51 | 16.75 | 16.75 | -0.25 (-1.47%) | 8,140 |
| 22 Aug 2024 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 74,700 |
| 21 Aug 2024 | GBX | 17.5 | 17.95 | 17.26 | 17.5 | 17.5 | 0.0 (0.0%) | 56,380 |
| 20 Aug 2024 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 5,533 |
| 19 Aug 2024 | GBX | 18.5 | 18.5 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 10,000 |
| 16 Aug 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
