| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 18.5 | 18.5 | 18.1111 | 18.5 | 18.5 | 0.0 (0.0%) | 4,791 |
| 14 Aug 2024 | GBX | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 26,391 |
| 13 Aug 2024 | GBX | 18.5 | 18.5 | 18.1111 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | GBX | 18.5 | 18.5 | 18.1111 | 18.5 | 18.5 | 0.0 (0.0%) | 43,095 |
| 8 Aug 2024 | GBX | 18.5 | 18.5 | 18.333 | 18.5 | 18.5 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | GBX | 18.5 | 18.7 | 18.333 | 18.5 | 18.5 | 0.0 (0.0%) | 23,002 |
| 5 Aug 2024 | GBX | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 37,058 |
| 2 Aug 2024 | GBX | 18.5 | 18.5 | 18.333 | 18.5 | 18.5 | 0.0 (0.0%) | 51,414 |
| 1 Aug 2024 | GBX | 18.5 | 18.865 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1 |
| 31 Jul 2024 | GBX | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
| 30 Jul 2024 | GBX | 18.5 | 18.5 | 18.06 | 18.5 | 18.5 | 0.0 (0.0%) | 18,036 |
| 29 Jul 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
| 26 Jul 2024 | GBX | 18.6 | 18.88 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 26,419 |
| 25 Jul 2024 | GBX | 18.7 | 18.95 | 18.2 | 18.6 | 18.6 | -0.1 (-0.53%) | 57,931 |
| 24 Jul 2024 | GBX | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | GBX | 18.7 | 18.7 | 18.3 | 18.7 | 18.7 | 0.0 (0.0%) | 6,833 |
| 22 Jul 2024 | GBX | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | GBX | 18.7 | 19.2 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 122 |
| 18 Jul 2024 | GBX | 18.7 | 18.7 | 18.26 | 18.7 | 18.7 | 0.0 (0.0%) | 8,000 |
| 17 Jul 2024 | GBX | 18.7 | 19.2 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 400 |
| 16 Jul 2024 | GBX | 18.7 | 19.19 | 18.26 | 18.7 | 18.7 | 0.0 (0.0%) | 46,525 |
| 15 Jul 2024 | GBX | 18.7 | 18.7 | 18.26 | 18.7 | 18.7 | 0.0 (0.0%) | 600 |
| 12 Jul 2024 | GBX | 18.7 | 18.7 | 18.26 | 18.7 | 18.7 | 0.0 (0.0%) | 21,633 |
| 11 Jul 2024 | GBX | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | GBX | 18.7 | 18.9 | 18.26 | 18.7 | 18.7 | 0.0 (0.0%) | 90,668 |
| 9 Jul 2024 | GBX | 18.7 | 18.7 | 18.2 | 18.7 | 18.7 | 0.0 (0.0%) | 61,368 |
| 8 Jul 2024 | GBX | 18.7 | 18.7 | 18.22 | 18.7 | 18.7 | 0.0 (0.0%) | 27,334 |
| 5 Jul 2024 | GBX | 18.7 | 18.7 | 18.21 | 18.7 | 18.7 | 0.0 (0.0%) | 301,104 |
