First Property Group plc Recent Share Price (LSE:FPO)

LSE:FPO - First Property Group PLC First Property Group plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
16 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
15 Jan 1996	GBX	41	41	40.5	41	41	0.0 (0.0%)	17,825
12 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
11 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
10 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
9 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
8 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
5 Jan 1996	GBX	41	41	39	41	41	0.0 (0.0%)	13,154
4 Jan 1996	GBX	41	41	38	41	41	0.0 (0.0%)	39,754
3 Jan 1996	GBX	41	43	38	41	41	0.0 (0.0%)	172,540
2 Jan 1996	GBX	41	41	41	41	41	0.0 (0.0%)	0
29 Dec 1995	GBX	41	51	40.5	41	41	0.0 (0.0%)	16,369
28 Dec 1995	GBX	41	51	40.5	41	41	0.0 (0.0%)	17,831
27 Dec 1995	GBX	41	51	40.5	41	41	0.0 (0.0%)	41,002
22 Dec 1995	GBX	41	52	40.5	41	41	-9 (-18%)	70,154
21 Dec 1995	GBX	50	50	49.5	50	50	0.0 (0.0%)	17,538
20 Dec 1995	GBX	50	50	49.5	50	50	0.0 (0.0%)	22,215
19 Dec 1995	GBX	50	50	49.5	50	50	0.0 (0.0%)	19,731
18 Dec 1995	GBX	50	50	49.5	50	50	0.0 (0.0%)	14,615
15 Dec 1995	GBX	50	50	49.5	50	50	0.0 (0.0%)	21,923
14 Dec 1995	GBX	50	50	50	50	50	0.0 (0.0%)	0
13 Dec 1995	GBX	50	50	49.5	50	50	0.0 (0.0%)	23,677
12 Dec 1995	GBX	50	53	49.5	50	50	-3 (-5.66%)	11,546
11 Dec 1995	GBX	53	53	53	53	53	0.0 (0.0%)	0
8 Dec 1995	GBX	53	53	53	53	53	0.0 (0.0%)	0
7 Dec 1995	GBX	53	53	53	53	53	-3 (-5.36%)	0
6 Dec 1995	GBX	56	56	55	56	56	0.0 (0.0%)	13,154
5 Dec 1995	GBX	56	59	55.5	56	56	0.0 (0.0%)	15,200
4 Dec 1995	GBX	56	56	55.5	56	56	0.0 (0.0%)	9,822