Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 18.7 | 18.9 | 18.25 | 18.7 | 18.7 | +0.45 (+2.47%) | 45,613 |
3 Jul 2024 | GBX | 18.25 | 18.25 | 18.122 | 18.25 | 18.25 | 0.0 (0.0%) | 10,000 |
2 Jul 2024 | GBX | 18.25 | 18.25 | 18.122 | 18.25 | 18.25 | 0.0 (0.0%) | 70,000 |
1 Jul 2024 | GBX | 18.25 | 18.25 | 18.11 | 18.25 | 18.25 | 0.0 (0.0%) | 67,508 |
28 Jun 2024 | GBX | 18.25 | 18.25 | 18.02 | 18.25 | 18.25 | 0.0 (0.0%) | 56,494 |
27 Jun 2024 | GBX | 18 | 18.5 | 17.77 | 18.25 | 18.25 | +0.25 (+1.39%) | 270,312 |
26 Jun 2024 | GBX | 18.5 | 18.5 | 17.77 | 18 | 18 | -1.15 (-6.01%) | 282,451 |
25 Jun 2024 | GBX | 19.15 | 19.15 | 19.0555 | 19.15 | 19.15 | -0.1 (-0.52%) | 20,000 |
24 Jun 2024 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 40,975 |
21 Jun 2024 | GBX | 19.25 | 19.25 | 19.0555 | 19.25 | 19.25 | 0.0 (0.0%) | 8,666 |
20 Jun 2024 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
19 Jun 2024 | GBX | 19 | 19.5 | 18.85 | 19 | 19 | 0.0 (0.0%) | 9,920 |
18 Jun 2024 | GBX | 19 | 19 | 18.805 | 19 | 19 | 0.0 (0.0%) | 19,000 |
17 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 15,052 |
14 Jun 2024 | GBX | 19.4 | 19.4 | 19.06 | 19.4 | 19.4 | 0.0 (0.0%) | 64,802 |
13 Jun 2024 | GBX | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
12 Jun 2024 | GBX | 19.5 | 19.5 | 19.33 | 19.5 | 19.5 | 0.0 (0.0%) | 4,000 |
11 Jun 2024 | GBX | 19.5 | 19.5 | 19.33 | 19.5 | 19.5 | 0.0 (0.0%) | 15,000 |
10 Jun 2024 | GBX | 19.5 | 19.8556 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 88,355 |
7 Jun 2024 | GBX | 19.5 | 19.5 | 19.26 | 19.5 | 19.5 | -0.1 (-0.51%) | 44,707 |
6 Jun 2024 | GBX | 19.6 | 20 | 19.375 | 19.6 | 19.6 | 0.0 (0.0%) | 50,187 |
5 Jun 2024 | GBX | 19.6 | 19.6 | 19.375 | 19.6 | 19.6 | 0.0 (0.0%) | 6,155 |
4 Jun 2024 | GBX | 19.6 | 19.6 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 14,766 |
3 Jun 2024 | GBX | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.35 (+1.82%) | 7,500 |
31 May 2024 | GBX | 19.25 | 19.25 | 19.0667 | 19.25 | 19.25 | 0.0 (0.0%) | 18,869 |
30 May 2024 | GBX | 19.25 | 19.25 | 19.01 | 19.25 | 19.25 | 0.0 (0.0%) | 6,600 |
29 May 2024 | GBX | 19.25 | 19.4 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 7,971 |
28 May 2024 | GBX | 19 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 32,233 |
24 May 2024 | GBX | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 94,382 |
23 May 2024 | GBX | 18.75 | 19 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 57,872 |