| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 18.75 | 18.825 | 18.615 | 18.75 | 18.75 | 0.0 (0.0%) | 42,258 |
| 21 May 2024 | GBX | 18.75 | 18.75 | 18.615 | 18.75 | 18.75 | 0.0 (0.0%) | 75,000 |
| 20 May 2024 | GBX | 18 | 18.75 | 17.755 | 18.75 | 18.75 | +0.75 (+4.17%) | 14,699 |
| 17 May 2024 | GBX | 17.5 | 18.58 | 17 | 18 | 18 | -1 (-5.26%) | 319,979 |
| 16 May 2024 | GBX | 19 | 19 | 18.66 | 19 | 19 | 0.0 (0.0%) | 806 |
| 15 May 2024 | GBX | 19 | 19.3 | 18.66 | 19 | 19 | 0.0 (0.0%) | 63,034 |
| 14 May 2024 | GBX | 19 | 19.3 | 18.626 | 19 | 19 | 0.0 (0.0%) | 15,920 |
| 13 May 2024 | GBX | 19 | 19 | 18.626 | 19 | 19 | 0.0 (0.0%) | 26,679 |
| 10 May 2024 | GBX | 19 | 19 | 18.626 | 19 | 19 | 0.0 (0.0%) | 14,613 |
| 9 May 2024 | GBX | 19 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 79,444 |
| 8 May 2024 | GBX | 19 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 77 |
| 7 May 2024 | GBX | 19 | 19.3 | 18.6 | 19 | 19 | 0.0 (0.0%) | 17,931 |
| 3 May 2024 | GBX | 19 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 116 |
| 2 May 2024 | GBX | 19 | 19 | 18.595 | 19 | 19 | 0.0 (0.0%) | 5,252 |
| 1 May 2024 | GBX | 19 | 19.3 | 18.56 | 19 | 19 | 0.0 (0.0%) | 39,576 |
| 30 Apr 2024 | GBX | 19 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 12,204 |
| 29 Apr 2024 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 289,627 |
| 26 Apr 2024 | GBX | 19 | 19.1 | 18.8 | 19 | 19 | 0.0 (0.0%) | 82,466 |
| 25 Apr 2024 | GBX | 19.24 | 19.24 | 18.6 | 19 | 19 | -0.6 (-3.06%) | 119,702 |
| 24 Apr 2024 | GBX | 19.6 | 19.6 | 19.3 | 19.6 | 19.6 | 0.0 (0.0%) | 4,704 |
| 23 Apr 2024 | GBX | 19.6 | 19.6 | 19.22 | 19.6 | 19.6 | 0.0 (0.0%) | 5,686 |
| 22 Apr 2024 | GBX | 19.6 | 19.6 | 19.22 | 19.6 | 19.6 | 0.0 (0.0%) | 4,500 |
| 19 Apr 2024 | GBX | 19.6 | 20 | 19.2 | 19.6 | 19.6 | 0.0 (0.0%) | 40,074 |
| 18 Apr 2024 | GBX | 19.6 | 19.6 | 19.22 | 19.6 | 19.6 | 0.0 (0.0%) | 5,227 |
| 17 Apr 2024 | GBX | 19.6 | 20 | 19.2 | 19.6 | 19.6 | 0.0 (0.0%) | 222,873 |
| 16 Apr 2024 | GBX | 19.6 | 19.6 | 19.4 | 19.6 | 19.6 | -0.1 (-0.51%) | 50,100 |
| 15 Apr 2024 | GBX | 19.7 | 19.7 | 19.4666 | 19.7 | 19.7 | 0.0 (0.0%) | 5 |
| 12 Apr 2024 | GBX | 19.7 | 19.7 | 19.4666 | 19.7 | 19.7 | 0.0 (0.0%) | 7,631 |
| 11 Apr 2024 | GBX | 19.5 | 19.7 | 19.4666 | 19.7 | 19.7 | +0.2 (+1.03%) | 14,795 |
| 10 Apr 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
