| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 19.5 | 19.5 | 19.26 | 19.5 | 19.5 | -0.2 (-1.02%) | 8,174 |
| 8 Apr 2024 | GBX | 19.3 | 19.7 | 18.85 | 19.7 | 19.7 | +0.4 (+2.07%) | 108,419 |
| 5 Apr 2024 | GBX | 19.3 | 19.3 | 18.81 | 19.3 | 19.3 | 0.0 (0.0%) | 10,032 |
| 4 Apr 2024 | GBX | 19 | 19.3 | 18.85 | 19.3 | 19.3 | +0.3 (+1.58%) | 19,316 |
| 3 Apr 2024 | GBX | 18.755 | 19 | 18.755 | 19 | 19 | +0.5 (+2.70%) | 43,377 |
| 2 Apr 2024 | GBX | 18.81 | 18.81 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 137,866 |
| 28 Mar 2024 | GBX | 18.9 | 19 | 18.81 | 18.9 | 18.9 | 0.0 (0.0%) | 50,511 |
| 27 Mar 2024 | GBX | 18.9 | 19 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 195,952 |
| 26 Mar 2024 | GBX | 18.9 | 19 | 18.81 | 18.9 | 18.9 | 0.0 (0.0%) | 16,327 |
| 25 Mar 2024 | GBX | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | -0.05 (-0.26%) | 244,296 |
| 22 Mar 2024 | GBX | 18.95 | 19 | 18.763 | 18.95 | 18.95 | 0.0 (0.0%) | 42,781 |
| 21 Mar 2024 | GBX | 18.95 | 19 | 18.5 | 18.95 | 18.95 | 0.0 (0.0%) | 91,780 |
| 20 Mar 2024 | GBX | 18.95 | 18.95 | 18.763 | 18.95 | 18.95 | 0.0 (0.0%) | 8,009 |
| 19 Mar 2024 | GBX | 18.95 | 19 | 18.763 | 18.95 | 18.95 | 0.0 (0.0%) | 138,371 |
| 18 Mar 2024 | GBX | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 18.95 | 19.25 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 800 |
| 14 Mar 2024 | GBX | 18.95 | 19.5 | 18.763 | 18.95 | 18.95 | 0.0 (0.0%) | 6,602 |
| 13 Mar 2024 | GBX | 18.95 | 18.95 | 18.763 | 18.95 | 18.95 | 0.0 (0.0%) | 11,406 |
| 12 Mar 2024 | GBX | 18.95 | 19.5 | 18.44 | 18.95 | 18.95 | 0.0 (0.0%) | 59,462 |
| 11 Mar 2024 | GBX | 18.7 | 19.5 | 18.52 | 18.95 | 18.95 | +0.25 (+1.34%) | 227,661 |
| 8 Mar 2024 | GBX | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 18.7 | 19 | 18.2 | 18.7 | 18.7 | 0.0 (0.0%) | 260,125 |
| 6 Mar 2024 | GBX | 18.7 | 19 | 18.67 | 18.7 | 18.7 | 0.0 (0.0%) | 139,412 |
| 5 Mar 2024 | GBX | 18.7 | 19 | 18.64 | 18.7 | 18.7 | 0.0 (0.0%) | 44,879 |
| 4 Mar 2024 | GBX | 18.7 | 19 | 18.406 | 18.7 | 18.7 | 0.0 (0.0%) | 20,574 |
| 1 Mar 2024 | GBX | 18.7 | 18.7 | 18.58 | 18.7 | 18.7 | 0.0 (0.0%) | 1,372 |
| 29 Feb 2024 | GBX | 18.7 | 19 | 18.58 | 18.7 | 18.7 | 0.0 (0.0%) | 80,019 |
| 28 Feb 2024 | GBX | 19.125 | 19.125 | 18.5 | 18.7 | 18.7 | -0.8 (-4.10%) | 174,986 |
| 27 Feb 2024 | GBX | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 25,000 |
| 26 Feb 2024 | GBX | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,000 |
